Tour v394
TXRH
TEXAS ROADHOUSE INC A
$190.86 -0.30%
$192.42 (+0.82%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 125
Calls: 84 (67%)
Puts: 41 (33%)
Prior (07/22) 291
Calls: 230 (79%)
Puts: 61 (21%)
Current vs Prior -57.04%
Calls: -63.48% (Calls)
Puts: -32.79% (Puts)
Prior 7-Day Total 2,071
Calls: 1,291 (62%)
Puts: 780 (38%)
Prior 7-Day Average 295
Calls: 184 (62%)
Puts: 111 (38%)
Current vs Prior 7-Day Avg -57.75%
Calls: -54.45%
Puts: -63.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $46.3K
Calls: $34.7K (75%)
Puts: $11.7K (25%)
Prior (07/22) $81.9K
Calls: $72.2K (88%)
Puts: $9.7K (12%)
Current vs Prior -43.41%
Calls: -51.99%
Puts: +20.69%
Prior 7-Day Total $889.0K
Calls: $689.8K (78%)
Puts: $199.3K (22%)
Prior 7-Day Average $127.0K
Calls: $98.5K (78%)
Puts: $28.5K (22%)
Current vs Prior 7-Day Avg -63.51%
Calls: -64.82%
Puts: -59.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 0.27
Current vs Prior +84.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -35.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 276
Calls: 199 (72%)
Puts: 77 (28%)
Prior (07/22) 613
Calls: 611 (100%)
Puts: 2 (0%)
Current vs Prior -54.98%
Prior 7-Day Total 4,826
Calls: 4,184 (87%)
Puts: 642 (13%)
Prior 7-Day Average 689
Calls: 597 (87%)
Puts: 91 (13%)
Current vs Prior 7-Day Avg -59.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.34%8.23% | 11.29%
Prior 2.64% | 4.21%8.54% | 11.26%
Current vs Prior -17.97% | +3.16%-3.69% | +0.30%
Prior 7-Day Avg 3.16% | 4.51%5.30% | 10.51%
Current vs 7-Day Avg -31.59% | -3.90%+55.11% | +7.43%
Prior 7-Day Eod 2.64% | 4.21%8.54% | 11.26%
Current vs 7-Day Eod -17.97% | +3.16%-3.69% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($34.7K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (84 calls vs 41 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 249.2011.70$10.4523.9%10.90--
$190.00Jul 240.103.10$1.60187.5%10.56--
$190.00Aug 75.507.70$6.6033.3%20.551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 107, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.804.60$2.70140.7%260.444
$200.00Aug 212.704.40$3.5547.9%200.32--
$195.00Jul 240.000.55$0.28196.4%100.1439
$195.00Aug 214.506.20$5.3531.8%50.4223
$195.00Sep 45.109.00$7.0555.3%30.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.003.60$2.30113.0%130.434
$175.00Aug 210.502.80$1.65139.4%100.1745
$190.00Jul 240.003.10$1.55200.0%80.455
$135.00Aug 210.002.20$1.10200.0%20.055
$187.50Jul 310.503.80$2.15153.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.8%, max 87.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Aug 747.1%37.1%26.9%31
$195.00Jul 24Sep 441.9%33.9%23.6%1339
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Jul 3147.1%25.2%87.0%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 71.73, avg 14.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 31$0.33$2.17$0.336.58$197.83
$190.00$195.00Jul 24$1.32$3.68$1.322.79$191.32
$192.50$197.50Jul 31$1.77$3.23$1.771.82$194.27
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
$190.00$195.00Aug 7$2.10$2.90$2.101.38$192.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$135.00Aug 21$0.55$39.45$0.5571.73$174.45
$190.00$187.50Jul 31$0.15$2.35$0.1515.67$189.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.70, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 24$8.85$8.85$1.157.70$188.85
$190.00$195.00Aug 7$2.10$2.10$2.900.72$192.10
$195.00$200.00Aug 21$1.80$1.80$3.200.56$196.80
$192.50$197.50Jul 31$1.77$1.77$3.230.55$194.27
$190.00$195.00Jul 24$1.32$1.32$3.680.36$191.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 31$0.15$0.15$2.350.06$189.85
$175.00$135.00Aug 21$0.55$0.55$39.450.01$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 21$2.9528.8%33.2%
$195.00Jul 24Aug 7$4.2241.9%40.1%
$190.00Jul 24Aug 7$5.0047.1%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Jul 31$0.7547.1%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.65% of stock, avg 1.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$1.60$1.55$3.15$186.85$193.151.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.96% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$190.00Jul 24$0.28$1.55$1.83$188.17$196.83
$202.50$187.50Jul 31$0.50$2.15$2.65$184.85$205.15
$200.00$187.50Jul 31$0.60$2.15$2.75$184.75$202.75
$202.50$190.00Jul 31$0.50$2.30$2.80$187.20$205.30
$200.00$190.00Jul 31$0.60$2.30$2.90$187.10$202.90
$197.50$187.50Jul 31$0.93$2.15$3.08$184.42$200.58
$197.50$190.00Jul 31$0.93$2.30$3.23$186.77$200.73
$200.00$135.00Aug 21$3.55$1.10$4.65$130.35$204.65
$192.50$187.50Jul 31$2.70$2.15$4.85$182.65$197.35
$192.50$190.00Jul 31$2.70$2.30$5.00$185.00$197.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.62, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/198Jul 31$1.92$3.080.62$188.08$194.42
188/190198/200Jul 31$0.48$2.020.24$189.52$197.98
135/175195/200Aug 21$2.35$37.650.06$172.65$197.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 31$0.23$2.279.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.75$3.25
$190.00$195.001:2Aug 7-$2.40$2.60
$197.50$200.001:2Jul 31-$0.27$2.23
$200.00$202.501:2Jul 31-$0.40$2.10
$192.50$197.501:2Jul 31$0.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$135.001:2Aug 21-$0.55$39.45
$190.00$187.501:2Jul 31-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.67%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$5.100.452.2%2.67%4.84%3--
$195.00Aug 21$4.500.422.2%2.36%4.53%523
$195.00Aug 7$3.600.422.2%1.89%4.06%18
$200.00Aug 21$2.700.324.8%1.41%6.20%20--
$192.50Jul 31$0.800.440.9%0.42%1.28%264
$197.50Jul 31$0.250.213.5%0.13%3.61%1--
$200.00Jul 31$0.200.154.8%0.10%4.89%1--
$202.50Jul 31$0.100.126.1%0.05%6.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 463 vol/day, 185 traded recently)

TXRH averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 03-19 call last traded $24.40 on 07/17 (now $16.50/$19.20) — try a limit near $17.85. Also watch the $195.00 09-18 call last traded $8.90 on 07/13 (now $6.70/$8.00) — try a limit near $7.35; the $195.00 10-16 call last traded $12.02 on 07/16 (now $8.50/$10.50) — try a limit near $9.50. Most tradeable put: the $190.00 09-18 put last traded $8.50 on 06/29 (now $7.90/$9.60) — try a limit near $8.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 24$0.10$3.10$1.60$6.30 07/16$1.58–$10.25$1.60--
$190.00Jul 31$1.85$5.30$3.58$5.75 07/15$2.23–$11.10$3.58--
$190.00Aug 7$5.50$7.70$6.60$10.15 07/02$3.58–$12.80$6.601
$190.00Aug 14$5.50$9.60$7.55$7.75 07/10$4.60–$12.10$7.55--
$190.00Aug 21$6.20$9.50$7.85$14.60 07/17$5.35–$13.70$7.85--
$190.00Sep 18$9.20$11.10$10.15$13.50 07/17$6.90–$15.20$10.15--
$190.00Dec 18$13.90$18.10$16.00$15.30 07/09$12.15–$20.40$15.30--
$190.00Mar 19$19.00$21.50$20.25$25.75 07/17$20.25–$24.95$20.25--
$192.50Jul 24$0.00$2.65$1.33$4.10 07/16$1.05–$6.70$1.33--
$192.50Jul 31$0.80$4.60$2.70$5.70 07/16$2.70–$7.85$2.704
$187.50Jul 24$1.80$4.60$3.20$6.30 07/14$2.20–$10.80$3.20--
$195.00Jul 24$0.00$0.55$0.28$4.60 07/17$0.28–$6.70$0.2839
$195.00Jul 31$0.10$3.70$1.90$3.79 07/15$1.38–$7.85$1.90--
$195.00Aug 7$3.60$5.40$4.50$5.80 07/13$2.35–$9.65$4.508
$195.00Aug 14$3.10$7.20$5.15$9.10 07/17$3.25–$8.70$5.15--
$195.00Aug 21$4.50$6.20$5.35$5.61 07/09$3.75–$10.60$5.3523
$195.00Aug 28$4.80$8.50$6.65$9.00 07/16$5.65–$10.45$6.65--
$195.00Sep 18$6.70$8.00$7.35$8.90 07/13$5.20–$12.25$7.35120
$195.00Oct 16$8.50$10.50$9.50$12.02 07/16$8.30–$13.65$9.501
$195.00Dec 18$12.30$14.80$13.55$18.12 07/17$9.45–$17.75$13.55--
$195.00Mar 19$16.50$19.20$17.85$24.40 07/17$17.85–$22.00$17.853
$185.00Jul 24$4.10$7.10$5.60$4.22 06/18$3.08–$14.15$4.22--
$185.00Jul 31$5.40$8.50$6.95$15.50 07/17$3.95–$14.75$6.95--
$185.00Aug 7$7.90$12.00$9.95$13.70 06/30$5.50–$16.35$9.95--
$185.00Aug 21$9.90$12.20$11.05$15.30 07/17$7.15–$16.95$11.05--
$185.00Sep 18$12.20$13.60$12.90$9.80 07/08$9.10–$18.45$12.20--
$185.00Dec 18$16.60$21.00$18.80$24.75 07/17$14.50–$23.95$18.80--
$197.50Jul 24$0.00$1.75$0.88$3.10 07/17$0.33–$3.40$0.88--
$197.50Jul 31$0.25$1.60$0.93$5.30 07/17$0.93–$4.70$0.93--
$200.00Jul 24$0.00$2.15$1.08$1.93 07/17$0.57–$4.50$1.08--
$200.00Jul 31$0.20$1.00$0.60$3.86 07/17$0.60–$4.85$0.60--
$200.00Aug 7$0.65$3.30$1.98$3.75 07/13$1.53–$6.75$1.98--
$200.00Aug 14$1.15$4.90$3.03$3.80 07/15$2.42–$6.55$3.03--
$200.00Aug 21$2.70$4.40$3.55$6.57 07/17$2.65–$8.05$3.55--
$200.00Aug 28$2.70$6.00$4.35$6.69 07/16$4.05–$8.00$4.35--
$200.00Sep 18$4.80$6.40$5.60$8.53 07/16$3.85–$9.70$5.60--
$200.00Dec 18$10.10$12.90$11.50$14.00 07/16$8.15–$15.20$11.50--
$200.00Mar 19$14.20$17.00$15.60$19.00 07/16$15.60–$19.50$15.60--
$180.00Jul 24$9.20$11.70$10.45$15.20 07/16$5.60–$18.15$10.45--
$180.00Jul 31$9.70$13.80$11.75$14.95 07/01$6.60–$18.95$11.75--
$180.00Aug 7$11.80$15.70$13.75$15.80 07/16$8.40–$19.85$13.75--
$180.00Aug 21$12.50$16.80$14.65$13.60 07/15$9.90–$21.30$13.60--
$180.00Sep 18$14.40$18.30$16.35$18.10 07/13$11.80–$22.05$16.35--
$180.00Dec 18$19.80$24.00$21.90$25.32 06/25$16.70–$27.05$21.90--
$202.50Jul 24$0.00$2.15$1.08$1.45 07/17$0.40–$1.53$1.08--
$177.50Jul 24$11.70$14.50$13.10$20.99 07/17$7.25–$19.90$13.10--
$205.00Jul 31$0.00$2.30$1.15$1.95 07/17$0.33–$3.03$1.15--
$205.00Aug 14$0.05$4.40$2.23$5.30 07/17$1.53–$4.60$2.23--
$175.00Aug 21$16.70$20.20$18.45$13.40 06/23$12.80–$25.15$16.70--
$175.00Sep 18$18.00$22.00$20.00$16.60 07/09$14.75–$26.20$18.00--
$175.00Dec 18$23.10$27.20$25.15$24.00 07/02$19.35–$30.70$24.00--
$207.50Jul 24$0.00$2.15$1.08$0.50 07/17$0.38–$1.38$0.50--
$207.50Jul 31$0.00$0.45$0.23$1.10 07/17$0.15–$1.27$0.23--
$210.00Jul 24$0.00$2.15$1.08$0.30 07/17$0.25–$2.07$0.30--
$210.00Jul 31$0.00$2.20$1.10$0.70 07/17$0.10–$2.65$0.70--
$210.00Aug 7$0.00$3.20$1.60$1.88 07/02$1.13–$3.25$1.60--
$210.00Aug 21$0.70$2.00$1.35$3.64 07/17$1.35–$3.90$1.35--
$210.00Aug 28$0.10$4.60$2.35$4.00 07/16$2.03–$4.20$2.35--
$210.00Sep 18$1.60$4.30$2.95$4.65 07/17$1.98–$6.00$2.95--
$210.00Oct 16$3.60$5.40$4.50$7.45 07/17$3.80–$7.10$4.50--
$210.00Dec 18$5.40$9.10$7.25$10.50 07/17$5.40–$11.10$7.25--
$170.00Jul 31$19.20$23.40$21.30$10.10 06/17$14.05–$28.15$19.20--
$170.00Aug 21$21.10$24.00$22.55$16.90 07/08$16.55–$29.55$21.10--
$170.00Sep 18$22.30$26.30$24.30$13.50 06/17$18.15–$30.40$22.30--
$170.00Oct 16$23.40$27.40$25.40$31.30 07/17$23.25–$31.35$25.40--
$170.00Dec 18$26.60$30.70$28.65$26.80 06/24$22.55–$34.55$26.80--
$212.50Jul 31$0.00$2.20$1.10$0.35 07/17$0.38–$1.33$0.35--
$215.00Jul 24$0.00$2.15$1.08$0.50 06/29$0.20–$1.55$0.50--
$215.00Jul 31$0.00$0.05$0.03$0.40 07/17$0.03–$1.75$0.03--
$215.00Aug 7$0.00$2.65$1.33$0.80 07/13$1.05–$2.23$0.80--
$165.00Jul 24$24.20$26.90$25.55$8.02 06/15$18.00–$32.80$24.20--
$165.00Aug 21$25.50$29.70$27.60$12.40 06/05$20.60–$34.15$25.50--
$165.00Sep 18$26.70$30.50$28.60$30.88 06/26$21.75–$34.95$28.60--
$165.00Dec 18$30.50$34.50$32.50$35.00 07/13$25.95–$38.55$32.50--
$220.00Jul 31$0.00$0.40$0.20$0.60 06/26$0.18–$1.48$0.20--
$220.00Aug 7$0.00$2.50$1.25$0.50 07/13$1.23–$1.75$0.50--
$220.00Aug 21$0.00$2.75$1.38$1.55 07/16$0.85–$2.13$1.38--
$220.00Sep 18$0.60$2.20$1.40$2.50 07/16$1.35–$3.08$1.40--
$220.00Dec 18$2.90$6.60$4.75$6.93 07/16$3.33–$7.70$4.75--
$160.00Aug 21$30.40$34.30$32.35$31.83 07/10$24.85–$38.75$31.83--
$160.00Sep 18$31.20$35.00$33.10$38.90 06/26$26.10–$39.55$33.10--
$160.00Dec 18$34.50$38.50$36.50$28.40 06/18$29.40–$42.60$34.50--
$155.00Aug 21$35.10$39.20$37.15$14.96 06/04$29.25–$43.50$35.10--
$155.00Sep 18$35.80$39.90$37.85$30.40 07/08$30.40–$44.20$35.80--
$155.00Dec 18$38.60$42.60$40.60$27.80 06/17$33.55–$47.05$38.60--
$230.00Aug 14$0.00$2.40$1.20$0.76 07/17$1.20–$1.53$0.76--
$230.00Aug 21$0.00$2.40$1.20$1.62 07/16$0.57–$1.65$1.20--
$230.00Oct 16$0.40$2.55$1.48$2.37 07/17$1.25–$2.50$1.48--
$230.00Dec 18$1.25$4.90$3.08$4.00 07/02$2.03–$5.30$3.08--
$230.00Mar 19$3.80$7.40$5.60$8.30 07/17$5.60–$8.65$5.60--
$150.00Aug 21$39.90$43.80$41.85$18.10 06/04$34.05–$48.45$39.90--
$150.00Sep 18$40.50$44.40$42.45$34.91 07/08$34.95–$49.00$40.50--
$150.00Dec 18$43.00$46.90$44.95$28.10 06/05$37.80–$51.35$43.00--
$240.00Jul 24$0.00$2.15$1.08$1.09 06/04$0.57–$1.10$1.08--
$240.00Sep 18$0.00$2.50$1.25$0.95 07/16$0.38–$2.00$0.95--
$240.00Dec 18$0.45$3.70$2.08$1.90 07/06$1.43–$3.38$1.90--
$140.00Aug 21$49.70$52.70$51.20$27.50 06/04$43.55–$58.25$49.70--
$140.00Sep 18$50.00$54.10$52.05$54.03 07/14$44.00–$58.70$52.05--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 24$0.00$3.10$1.55$2.23 07/15$0.80–$9.05$1.555
$190.00Jul 31$1.00$3.60$2.30$1.40 07/17$1.40–$9.95$1.404
$190.00Aug 21$5.50$7.70$6.60$5.78 07/16$4.85–$12.20$5.78--
$190.00Sep 18$7.90$9.60$8.75$8.50 06/29$6.80–$13.95$8.5018
$190.00Dec 18$11.00$15.20$13.10$10.70 07/16$11.20–$17.60$11.00--
$192.50Jul 24$1.35$3.70$2.53$0.90 07/17$1.27–$11.05$1.35--
$192.50Jul 31$3.30$6.10$4.70$2.65 07/17$2.28–$6.50$3.30--
$187.50Jul 24$0.00$2.45$1.23$5.30 07/07$0.53–$7.05$1.23--
$187.50Jul 31$0.50$3.80$2.15$4.00 07/14$0.95–$3.93$2.15--
$195.00Jul 24$3.60$6.00$4.80$2.50 07/17$2.08–$13.40$3.60--
$195.00Jul 31$3.80$6.80$5.30$2.60 07/17$3.05–$13.65$3.80--
$195.00Sep 18$10.60$12.20$11.40$11.60 07/13$8.65–$16.80$11.40--
$195.00Dec 18$14.60$17.30$15.95$15.30 06/29$13.35–$19.65$15.30--
$185.00Jul 24$0.00$2.30$1.15$3.60 07/06$0.38–$6.10$1.15--
$185.00Jul 31$0.35$3.40$1.88$4.90 07/08$0.83–$6.80$1.88--
$185.00Aug 21$2.45$5.50$3.98$3.99 07/16$3.55–$9.30$3.98--
$185.00Sep 18$5.70$7.50$6.60$7.50 07/14$5.25–$10.65$6.60--
$185.00Dec 18$8.80$13.00$10.90$12.40 07/09$9.15–$14.60$10.90--
$197.50Jul 24$5.90$8.60$7.25$3.40 07/17$3.15–$15.70$5.90--
$200.00Jul 24$8.60$10.90$9.75$3.08 07/17$4.50–$18.15$8.60--
$200.00Aug 7$9.50$13.70$11.60$7.30 07/17$7.95–$19.05$9.50--
$200.00Aug 21$11.10$14.00$12.55$12.71 06/26$9.05–$19.65$12.55--
$200.00Sep 18$13.30$15.20$14.25$10.00 07/17$11.05–$20.30$13.30--
$200.00Dec 18$17.40$20.50$18.95$17.80 06/29$15.70–$23.30$17.80--
$180.00Jul 24$0.00$1.00$0.50$0.26 07/16$0.33–$3.35$0.26--
$180.00Jul 31$0.15$2.30$1.22$1.04 07/16$0.55–$4.00$1.04--
$180.00Aug 7$0.60$4.70$2.65$2.95 07/15$1.73–$5.65$2.65--
$180.00Aug 14$0.90$4.90$2.90$2.46 07/16$1.95–$6.45$2.46--
$180.00Aug 21$1.30$4.90$3.10$2.50 07/16$2.48–$6.80$2.50--
$180.00Sep 18$4.30$5.70$5.00$5.10 06/29$3.72–$8.25$5.00--
$180.00Oct 16$4.00$8.30$6.15$6.10 07/13$4.15–$7.45$6.10--
$180.00Dec 18$7.00$11.10$9.05$10.00 07/02$7.35–$12.25$9.05--
$177.50Jul 31$0.20$1.00$0.60$1.21 07/14$0.60–$1.50$0.60--
$175.00Jul 24$0.00$2.15$1.08$1.25 07/02$0.35–$1.83$1.08--
$175.00Jul 31$0.05$2.50$1.27$0.86 07/16$0.30–$2.30$0.86--
$175.00Aug 7$0.00$3.90$1.95$1.88 07/15$1.33–$3.65$1.88--
$175.00Aug 21$0.50$2.80$1.65$4.00 07/09$1.65–$4.85$1.6545
$175.00Sep 18$1.70$5.60$3.65$4.15 07/13$2.93–$6.35$3.65--
$175.00Dec 18$5.60$9.40$7.50$5.50 07/17$6.20–$10.05$5.60--
$210.00Dec 18$23.60$26.50$25.05$23.50 06/26$21.30–$30.75$23.60--
$170.00Jul 24$0.00$2.15$1.08$0.48 07/02$0.13–$1.63$0.48--
$170.00Jul 31$0.00$2.00$1.00$1.82 07/10$0.65–$1.65$1.00--
$170.00Aug 21$0.80$3.40$2.10$3.25 07/08$1.13–$3.60$2.10--
$170.00Sep 18$1.60$3.50$2.55$4.90 07/08$2.03–$5.50$2.55--
$170.00Dec 18$5.20$7.40$6.30$6.46 06/26$5.00–$8.20$6.30--
$165.00Jul 24$0.00$2.15$1.08$0.37 06/29$0.23–$1.35$0.37--
$165.00Jul 31$0.00$2.25$1.13$1.50 07/10$0.35–$1.48$1.13--
$165.00Aug 21$0.00$3.30$1.65$1.93 07/07$1.22–$2.58$1.65--
$165.00Sep 18$1.05$2.65$1.85$2.00 06/29$1.13–$3.80$1.85--
$165.00Dec 18$3.10$7.00$5.05$7.80 06/23$3.43–$6.65$5.05--
$160.00Jul 24$0.00$1.55$0.78$0.55 06/26$0.20–$1.20$0.55--
$160.00Jul 31$0.00$2.20$1.10$0.65 07/02$0.50–$1.43$0.65--
$160.00Aug 7$0.00$2.85$1.43$1.18 07/02$0.35–$1.83$1.18--
$160.00Aug 14$0.00$2.90$1.45$0.60 07/13$0.95–$1.92$0.60--
$160.00Aug 21$0.00$3.20$1.60$1.68 07/09$0.83–$2.25$1.60--
$160.00Sep 18$0.40$3.60$2.00$1.95 07/14$0.85–$2.78$1.95--
$160.00Dec 18$1.85$5.40$3.63$4.00 07/10$2.93–$5.30$3.63--
$155.00Jul 24$0.00$2.15$1.08$1.22 06/17$0.15–$1.15$1.08--
$155.00Aug 14$0.00$2.70$1.35$0.51 07/02$1.27–$1.88$0.51--
$155.00Aug 21$0.00$2.90$1.45$0.87 07/02$0.68–$2.17$0.87--
$155.00Sep 18$0.30$3.30$1.80$3.50 06/18$0.65–$2.17$1.80--
$155.00Dec 18$1.40$5.30$3.35$4.00 07/08$2.08–$4.20$3.35--
$150.00Jul 24$0.00$2.15$1.08$1.76 06/15$0.18–$1.10$1.08--
$150.00Aug 21$0.00$2.70$1.35$3.77 06/09$0.78–$1.88$1.35--
$150.00Sep 18$0.00$3.00$1.50$1.45 06/25$0.63–$2.10$1.45--
$150.00Dec 18$0.40$4.70$2.55$2.50 07/15$1.68–$3.40$2.50--
$145.00Jul 24$0.00$2.15$1.08$1.36 06/15$0.10–$1.10$1.08--
$145.00Jul 31$0.00$2.15$1.08$0.35 06/24$0.28–$1.25$0.35--
$145.00Aug 21$0.00$2.55$1.27$1.23 07/01$0.70–$1.48$1.23--
$145.00Sep 18$0.00$2.80$1.40$0.55 07/02$0.43–$2.00$0.55--
$145.00Dec 18$0.05$4.10$2.07$2.80 07/14$1.02–$2.85$2.07--
$240.00Dec 18$47.60$51.60$49.60$52.00 07/06$43.85–$58.10$49.60--
$140.00Aug 21$0.00$1.95$0.98$1.61 06/15$0.48–$1.40$0.98--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$0.75$0.43--
$140.00Dec 18$0.00$3.70$1.85$1.21 07/02$0.98–$2.48$1.21--
$135.00Aug 21$0.00$2.20$1.10$0.44 07/15$0.13–$1.38$0.445
$135.00Sep 18$0.00$2.50$1.25$0.38 07/14$0.25–$1.25$0.38--
$135.00Dec 18$0.00$3.40$1.70$2.75 06/17$0.60–$1.75$1.70--
$130.00Dec 18$0.00$3.10$1.55$2.25 06/16$0.45–$1.70$1.55--
$125.00Dec 18$0.00$2.80$1.40$1.90 06/17$0.38–$1.55$1.40--
$120.00Dec 18$0.00$2.65$1.33$1.55 06/17$0.30–$1.45$1.33--
$115.00Dec 18$0.00$2.50$1.25$1.10 06/16$0.25–$1.33$1.10--
$105.00Aug 21$0.00$2.15$1.08$0.21 05/20$0.57–$1.13$0.21--
$105.00Sep 18$0.00$2.20$1.10$0.20 06/25$0.53–$1.13$0.20--
$100.00Dec 18$0.00$2.25$1.13$0.30 06/22$0.18–$1.18$0.30--
$95.00Dec 18$0.00$2.20$1.10$0.51 05/20$0.40–$1.15$0.51--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$1.08–$1.08$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 41
Put/Call Ratio 0.49
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 61
Put/Call Ratio 0.27
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 780
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All