Tour v340
TXRH
TEXAS ROADHOUSE INC A
$189.86 +0.41%
$189.49 (-0.19%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 382
Calls: 169 (44%)
Puts: 213 (56%)
Prior (07/14) 305
Calls: 146 (48%)
Puts: 159 (52%)
Current vs Prior +25.25%
Calls: +15.75% (Calls)
Puts: +33.96% (Puts)
Prior 7-Day Total 1,471
Calls: 853 (58%)
Puts: 618 (42%)
Prior 7-Day Average 210
Calls: 121 (58%)
Puts: 88 (42%)
Current vs Prior 7-Day Avg +81.78%
Calls: +38.69%
Puts: +141.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $106.2K
Calls: $53.6K (50%)
Puts: $52.7K (50%)
Prior (07/14) $83.9K
Calls: $33.8K (40%)
Puts: $50.1K (60%)
Current vs Prior +26.64%
Calls: +58.51%
Puts: +5.14%
Prior 7-Day Total $1.17M
Calls: $942.1K (81%)
Puts: $223.7K (19%)
Prior 7-Day Average $166.5K
Calls: $134.6K (81%)
Puts: $32.0K (19%)
Current vs Prior 7-Day Avg -36.21%
Calls: -60.20%
Puts: +64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.26
Prior (07/14) 1.09
Current vs Prior +15.73%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +44.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 489
Calls: 384 (79%)
Puts: 105 (21%)
Prior (07/14) 605
Calls: 321 (53%)
Puts: 284 (47%)
Current vs Prior -19.17%
Prior 7-Day Total 4,970
Calls: 3,305 (66%)
Puts: 1,665 (34%)
Prior 7-Day Average 710
Calls: 472 (67%)
Puts: 237 (33%)
Current vs Prior 7-Day Avg -31.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.63% | 4.35%3.63% | 9.90%
Prior 3.17% | 4.81%3.17% | 10.29%
Current vs Prior +14.53% | -9.71%+14.53% | -3.73%
Prior 7-Day Avg 3.21% | 4.62%3.98% | 10.28%
Current vs 7-Day Avg +13.11% | -6.01%-8.58% | -3.69%
Prior 7-Day Eod 3.17% | 4.81%3.17% | 10.29%
Current vs 7-Day Eod +14.53% | -9.71%+14.53% | -3.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 82% above 7-day average (382 vs avg 210). Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (384 calls vs 105 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.5011.50$11.009.1%10.61--
$180.00Aug 2114.0015.40$14.709.5%50.705
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 178.9011.20$10.0522.9%60.92--
$180.00Aug 2114.0015.40$14.709.5%50.705
$187.50Jul 173.305.00$4.1541.0%90.678
$185.00Aug 2110.5011.50$11.009.1%10.61--
$190.00Aug 217.508.70$8.1014.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 380, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 241.952.65$2.3030.4%1240.3963
$187.50Jul 173.305.00$4.1541.0%90.678
$180.00Jul 178.9011.20$10.0522.9%60.92--
$190.00Jul 314.205.10$4.6519.4%50.5110
$180.00Aug 2114.0015.40$14.709.5%50.705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 243.003.70$3.3520.9%1230.4965
$175.00Jul 170.001.75$0.88198.9%400.12--
$175.00Jul 310.352.25$1.30146.2%400.15--
$190.00Jul 171.703.80$2.7576.4%20.5033
$175.00Aug 71.752.40$2.0831.2%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.7%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Jul 3151.9%25.6%102.6%364
$192.50Jul 17Jul 2451.4%28.8%78.5%127102
$190.00Jul 17Aug 2149.7%31.6%57.4%591
$180.00Jul 17Aug 2152.3%33.7%55.2%115
$200.00Jul 17Aug 2149.1%33.5%46.5%4103
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 7100.5%39.7%153.2%42--
$190.00Jul 17Aug 2149.7%31.6%57.4%333
$180.00Jul 17Aug 752.3%37.7%38.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.33, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.79$4.21$0.795.33$195.79
$192.50$195.00Jul 17$0.71$1.79$0.712.52$193.21
$192.50$195.00Jul 24$0.77$1.73$0.772.25$193.27
$190.00$192.50Jul 17$0.95$1.55$0.951.63$190.95
$190.00$200.00Aug 21$4.00$6.00$4.001.50$194.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$1.00$4.00$1.004.00$179.00
$190.00$180.00Jul 17$2.50$7.50$2.503.00$187.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Jul 17$5.90$5.90$1.603.69$185.90
$180.00$185.00Aug 21$3.70$3.70$1.302.85$183.70
$187.50$190.00Jul 17$1.47$1.47$1.031.43$188.97
$185.00$190.00Aug 21$2.90$2.90$2.101.38$187.90
$190.00$195.00Jul 31$2.60$2.60$2.401.08$192.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 17$2.50$2.50$7.500.33$187.50
$180.00$175.00Aug 7$1.00$1.00$4.000.25$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.5151.9%29.1%
$192.50Jul 17Jul 24$0.5751.4%28.8%
$190.00Jul 17Jul 31$1.9749.7%27.8%
$200.00Jul 17Aug 14$3.5249.1%34.8%
$180.00Jul 17Aug 21$4.6552.3%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 31$0.42100.5%39.8%
$190.00Jul 17Jul 24$0.6049.7%28.0%
$180.00Jul 17Aug 7$2.8352.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.86% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$2.68$2.75$5.43$184.57$195.432.86%
$180.00Jul 17$10.05$0.25$10.30$169.70$190.305.43%
$190.00Aug 21$8.10$7.80$15.90$174.10$205.908.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.25% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 17$0.23$0.25$0.48$179.52$200.48
$200.00$175.00Jul 17$0.23$0.88$1.11$173.89$201.11
$195.00$180.00Jul 17$1.02$0.25$1.27$178.73$196.27
$195.00$175.00Jul 17$1.02$0.88$1.90$173.10$196.90
$192.50$180.00Jul 17$1.73$0.25$1.98$178.02$194.48
$192.50$175.00Jul 17$1.73$0.88$2.61$172.39$195.11
$195.00$175.00Jul 31$2.05$1.30$3.35$171.65$198.35
$195.00$190.00Jul 24$1.53$3.35$4.88$185.12$199.88
$192.50$190.00Jul 24$2.30$3.35$5.65$184.35$198.15
$200.00$190.00Aug 21$4.10$7.80$11.90$178.10$211.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190195/200Jul 17$3.29$6.710.49$186.71$198.29
180/190192/195Jul 17$3.21$6.790.47$186.79$195.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 17$0.24$2.269.42
$180.00$185.00$190.00Aug 21$0.80$4.205.25
$187.50$190.00$192.50Jul 17$0.52$1.983.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.10$9.90
$192.50$195.001:2Jul 17-$0.31$2.19
$192.50$195.001:2Jul 24-$0.76$1.74
$190.00$192.501:2Jul 17-$0.78$1.72
$187.50$190.001:2Jul 17-$1.21$1.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 7-$1.08$3.92
$180.00$175.001:2Jul 17-$1.51$3.49
$190.00$180.001:2Jul 17$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.95%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.500.510.1%3.95%4.02%1--
$190.00Jul 31$4.200.510.1%2.21%2.29%510
$200.00Aug 21$3.500.335.3%1.84%7.18%2--
$200.00Aug 14$3.100.325.3%1.63%6.97%11
$192.50Jul 24$1.950.391.4%1.03%2.42%12463
$190.00Jul 17$1.650.500.1%0.87%0.94%491
$195.00Jul 31$1.250.322.7%0.66%3.37%1--
$195.00Jul 24$1.200.292.7%0.63%3.34%3--
$192.50Jul 17$0.450.361.4%0.24%1.63%339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 519 vol/day, 191 traded recently)

TXRH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $14.28 on 07/09 (now $14.00/$15.40) — try a limit near $14.28. Also watch the $190.00 07-31 call last traded $5.34 on 07/10 (now $4.20/$5.10) — try a limit near $4.65; the $200.00 08-14 call last traded $3.91 on 07/10 (now $3.10/$4.40) — try a limit near $3.75. Most tradeable put: the $150.00 12-18 put last traded $2.30 on 06/29 (now $1.95/$3.60) — try a limit near $2.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.65$3.70$2.68$1.41 07/08$0.88–$9.00$1.6591
$190.00Jul 31$4.20$5.10$4.65$5.34 07/10$1.30–$11.10$4.6510
$190.00Aug 7$6.30$7.70$7.00$10.15 07/02$3.58–$12.80$7.00--
$190.00Aug 14$7.00$8.50$7.75$7.75 07/10$4.60–$10.70$7.75--
$190.00Aug 21$7.50$8.70$8.10$7.51 06/24$2.60–$13.70$7.51--
$190.00Sep 18$9.10$11.10$10.10$9.60 07/10$3.55–$15.20$9.60--
$190.00Dec 18$13.70$17.40$15.55$15.30 07/09$7.90–$20.25$15.30--
$187.50Jul 17$3.30$5.00$4.15$2.16 07/09$1.35–$10.85$3.308
$187.50Jul 24$4.50$5.30$4.90$5.45 07/10$2.20–$6.55$4.90--
$192.50Jul 17$0.45$3.00$1.73$1.70 07/10$0.65–$7.15$1.7039
$192.50Jul 24$1.95$2.65$2.30--$2.30–$2.30—$1.9563
$185.00Jul 17$4.50$6.80$5.65$5.50 07/09$1.27–$13.05$5.50--
$185.00Jul 24$5.40$7.60$6.50$4.22 06/18$1.85–$14.15$5.40--
$185.00Jul 31$7.30$8.20$7.75$8.20 07/10$2.03–$14.75$7.75--
$185.00Aug 7$9.30$10.60$9.95$13.70 06/30$5.50–$16.35$9.95--
$185.00Aug 21$10.50$11.50$11.00$8.30 07/08$3.65–$16.95$10.50--
$185.00Sep 18$10.80$14.30$12.55$9.80 07/08$4.75–$18.45$10.80--
$185.00Dec 18$16.50$20.00$18.25$14.98 06/22$9.30–$23.80$16.50--
$195.00Jul 17$0.05$2.00$1.02$0.40 07/08$0.35–$5.75$0.4064
$195.00Jul 24$1.20$1.85$1.53$1.10 07/09$0.63–$6.70$1.20--
$195.00Aug 21$5.20$6.40$5.80$5.61 07/09$1.98–$10.60$5.61--
$195.00Dec 18$12.10$15.10$13.60$12.50 07/09$6.65–$17.75$12.50--
$182.50Jul 17$6.60$9.00$7.80$4.40 07/08$3.20–$15.25$6.60--
$197.50Jul 17$0.10$0.80$0.45$0.45 07/07$0.43–$4.28$0.45--
$180.00Jul 17$8.90$11.20$10.05$12.68 07/02$1.98–$17.55$10.05--
$180.00Jul 24$8.90$12.70$10.80$14.09 07/01$2.00–$18.15$10.80--
$180.00Jul 31$9.70$13.30$11.50$14.95 07/01$3.55–$18.95$11.50--
$180.00Aug 7$13.00$15.10$14.05$13.00 07/10$8.40–$19.85$13.00--
$180.00Aug 21$14.00$15.40$14.70$14.28 07/09$5.00–$21.30$14.285
$180.00Sep 18$13.90$17.50$15.70$12.63 07/08$6.50–$22.05$13.90--
$180.00Dec 18$19.60$23.00$21.30$25.32 06/25$11.05–$26.80$21.30--
$200.00Jul 17$0.05$0.40$0.23$0.25 07/07$0.23–$4.00$0.23103
$200.00Jul 24$0.30$0.90$0.60$1.00 07/09$0.58–$4.50$0.60--
$200.00Jul 31$0.80$1.55$1.18$3.60 07/01$0.83–$4.85$1.18--
$200.00Aug 14$3.10$4.40$3.75$3.91 07/10$2.42–$5.80$3.751
$200.00Aug 21$3.50$4.70$4.10$4.00 07/09$1.35–$8.05$4.00--
$200.00Sep 18$4.90$6.80$5.85$4.80 07/07$1.95–$9.70$4.90--
$200.00Dec 18$10.00$12.90$11.45$11.48 07/10$5.55–$15.15$11.45--
$177.50Jul 17$11.30$13.60$12.45$6.38 07/08$6.70–$19.75$11.30--
$202.50Jul 17$0.00$0.30$0.15$1.65 06/29$0.15–$2.38$0.15--
$175.00Jul 17$13.60$15.80$14.70$14.76 07/10$3.20–$22.40$14.70--
$175.00Aug 21$17.00$19.60$18.30$13.40 06/23$6.80–$25.15$17.00--
$175.00Sep 18$17.80$21.20$19.50$16.60 07/09$8.15–$25.95$17.80--
$175.00Dec 18$22.90$26.60$24.75$24.00 07/02$13.20–$30.55$24.00--
$205.00Jul 17$0.00$2.25$1.13$2.60 06/22$0.20–$1.35$1.13--
$205.00Jul 31$0.05$1.55$0.80$2.45 06/26$0.68–$3.03$0.80--
$205.00Aug 14$1.40$2.95$2.17$1.15 07/08$1.53–$3.63$1.40--
$172.50Jul 17$16.10$18.70$17.40$9.50 06/22$10.50–$24.70$16.10--
$207.50Jul 17$0.00$2.25$1.13$0.31 07/02$0.13–$1.43$0.31--
$170.00Jul 17$18.50$21.10$19.80$12.90 06/23$5.15–$27.30$18.50--
$170.00Jul 31$18.70$22.40$20.55$10.10 06/17$6.95–$28.00$18.70--
$170.00Aug 21$20.40$24.00$22.20$16.90 07/08$8.80–$29.55$20.40--
$170.00Sep 18$21.80$25.50$23.65$13.50 06/17$10.65–$30.40$21.80--
$170.00Dec 18$26.60$30.00$28.30$26.80 06/24$15.05–$34.25$26.80--
$210.00Jul 17$0.00$0.50$0.25$0.20 07/07$0.23–$1.10$0.20--
$210.00Jul 31$0.00$2.15$1.08$1.12 07/02$0.25–$2.65$1.08--
$210.00Aug 7$0.60$1.80$1.20$1.88 07/02$1.15–$3.25$1.20--
$210.00Aug 21$1.30$2.50$1.90$1.85 07/10$1.15–$3.85$1.85--
$210.00Sep 18$2.50$4.10$3.30$1.95 07/08$1.43–$6.00$2.50--
$210.00Oct 16$3.60$5.60$4.60$4.12 07/09$3.80–$5.45$4.12--
$210.00Dec 18$6.60$9.30$7.95$7.81 07/10$3.25–$11.10$7.81--
$165.00Jul 17$23.50$26.10$24.80$8.20 06/08$8.05–$32.15$23.50--
$165.00Jul 24$23.30$27.10$25.20$8.02 06/15$9.35–$32.35$23.30--
$165.00Aug 21$24.90$28.50$26.70$12.40 06/05$11.55–$34.15$24.90--
$165.00Sep 18$26.10$29.50$27.80$30.88 06/26$12.95–$34.55$27.80--
$165.00Dec 18$30.30$34.00$32.15$36.50 06/25$17.55–$38.35$32.15--
$215.00Jul 24$0.00$1.85$0.93$0.50 06/29$0.33–$1.55$0.50--
$160.00Jul 17$28.50$30.90$29.70$15.50 06/17$11.60–$36.95$28.50--
$160.00Aug 21$29.50$33.20$31.35$31.83 07/10$14.85–$38.55$31.35--
$160.00Sep 18$30.50$34.00$32.25$38.90 06/26$16.05–$38.90$32.25--
$160.00Dec 18$34.20$37.70$35.95$28.40 06/18$20.35–$41.85$34.20--
$220.00Jul 17$0.00$2.20$1.10$0.09 06/22$0.15–$1.13$0.09--
$220.00Jul 31$0.00$2.05$1.02$0.60 06/26$0.50–$1.48$0.60--
$220.00Aug 21$0.25$2.20$1.23$1.75 07/01$0.83–$2.13$1.23--
$220.00Sep 18$0.70$2.40$1.55$1.35 07/06$1.35–$3.08$1.35--
$220.00Dec 18$4.30$6.70$5.50$4.40 07/07$2.50–$7.70$4.40--
$155.00Aug 21$34.30$37.70$36.00$14.96 06/04$18.70–$43.25$34.30--
$155.00Sep 18$35.10$38.70$36.90$30.40 07/08$19.80–$43.50$35.10--
$155.00Dec 18$38.60$41.50$40.05$27.80 06/17$23.75–$46.05$38.60--
$225.00Jul 17$0.00$2.15$1.08$0.45 06/26$0.10–$1.10$0.45--
$150.00Jul 17$38.40$41.10$39.75$19.95 06/05$19.70–$46.70$38.40--
$150.00Aug 21$39.10$42.90$41.00$18.10 06/04$22.35–$48.00$39.10--
$150.00Sep 18$39.80$43.50$41.65$34.91 07/08$23.80–$48.75$39.80--
$150.00Dec 18$42.80$45.50$44.15$28.10 06/05$26.90–$50.55$42.80--
$230.00Dec 18$2.40$4.60$3.50$4.00 07/02$2.03–$5.30$3.50--
$140.00Aug 21$49.30$51.90$50.60$27.50 06/04$30.80–$57.65$49.30--
$140.00Sep 18$49.60$52.40$51.00$51.76 07/02$32.05–$57.85$51.00--
$140.00Dec 18$51.10$54.80$52.95$44.10 05/21$34.05–$59.90$51.10--
$240.00Jul 17$0.00$2.15$1.08$1.08 06/04$0.18–$1.08$1.08--
$240.00Jul 24$0.00$2.15$1.08$1.09 06/04$0.57–$1.10$1.08--
$240.00Sep 18$0.00$2.30$1.15$0.63 05/22$0.38–$1.55$0.63--
$240.00Dec 18$1.45$3.40$2.42$1.90 07/06$1.43–$3.33$1.90--
$135.00Jul 17$53.30$56.10$54.70$32.45 06/15$34.35–$61.75$53.30--
$135.00Sep 18$54.20$57.30$55.75$62.90 06/26$36.20–$62.70$55.75--
$130.00Aug 21$58.70$62.20$60.45$55.25 07/09$40.00–$67.45$58.70--
$125.00Aug 21$63.60$67.60$65.60$60.26 07/09$45.25–$72.50$63.60--
$120.00Oct 16$68.90$73.10$71.00$65.70 07/09$68.75–$73.05$68.90--
$115.00Oct 16$73.80$78.00$75.90$70.80 07/09$73.05–$78.05$73.80--
$110.00Dec 18$79.20$83.20$81.20$60.50 06/09$60.90–$88.45$79.20--
$100.00Dec 18$89.00$92.90$90.95$77.00 06/17$69.95–$98.10$89.00--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.70$3.80$2.75$7.20 07/09$1.73–$22.00$2.7533
$190.00Sep 18$8.50$10.50$9.50$8.50 06/29$7.40–$23.80$8.50--
$190.00Dec 18$12.70$15.60$14.15$13.48 07/01$11.95–$26.85$13.48--
$190.00Jul 24$3.00$3.70$3.35--$3.35–$4.60$3.0065
$187.50Jul 17$0.50$1.95$1.23$2.25 07/02$1.08–$9.90$1.23--
$187.50Jul 24$2.05$2.65$2.35$5.30 07/07$2.05–$7.05$2.35--
$185.00Jul 17$0.05$1.65$0.85$4.37 07/09$0.60–$17.05$0.85--
$185.00Jul 24$1.40$1.95$1.67$3.60 07/06$1.08–$17.60$1.67--
$185.00Jul 31$1.75$2.95$2.35$4.90 07/08$2.20–$17.60$2.35--
$185.00Sep 18$6.70$8.00$7.35$9.00 07/06$5.80–$19.85$7.35--
$185.00Dec 18$10.50$13.40$11.95$12.40 07/09$9.70–$23.30$11.95--
$195.00Jul 17$4.30$6.90$5.60$10.55 07/09$3.85–$26.65$5.60--
$195.00Sep 18$10.70$13.90$12.30$21.00 05/20$9.60–$27.65$12.30--
$195.00Dec 18$15.20$18.20$16.70$15.30 06/29$13.85–$30.40$15.30--
$182.50Jul 17$0.20$1.95$1.08$1.31 07/09$0.70–$6.70$1.08--
$197.50Jul 17$6.90$9.10$8.00$6.20 06/30$5.30–$18.60$6.90--
$180.00Jul 17$0.05$0.45$0.25$0.50 07/10$0.25–$12.65$0.25--
$180.00Jul 31$1.15$1.85$1.50$1.99 07/09$1.30–$13.60$1.50--
$180.00Aug 7$2.55$3.60$3.08$3.32 07/10$2.38–$5.65$3.08--
$180.00Aug 21$3.50$4.50$4.00$4.70 07/09$3.70–$15.45$4.00--
$180.00Sep 18$4.70$6.60$5.65$5.10 06/29$3.72–$16.30$5.10--
$180.00Dec 18$8.60$11.40$10.00$10.00 07/02$7.75–$20.20$10.00--
$200.00Jul 17$8.90$12.20$10.55$13.40 07/06$7.05–$31.55$10.55--
$200.00Jul 24$8.80$12.00$10.40$9.00 06/29$7.75–$31.75$9.00--
$200.00Aug 21$12.80$14.30$13.55$12.71 06/26$10.85–$31.95$12.80--
$200.00Dec 18$17.70$21.00$19.35$17.80 06/29$16.50–$34.35$17.80--
$175.00Jul 17$0.00$1.75$0.88$0.50 07/09$0.28–$8.95$0.50--
$175.00Jul 24$0.10$2.40$1.25$1.25 07/02$0.60–$9.60$1.25--
$175.00Jul 31$0.35$2.25$1.30$1.38 07/09$0.90–$10.00$1.30--
$175.00Aug 7$1.75$2.40$2.08$2.35 07/10$2.03–$3.65$2.08--
$175.00Aug 21$2.45$3.10$2.78$4.00 07/09$2.42–$11.75$2.78--
$175.00Sep 18$3.50$5.10$4.30$3.52 07/02$2.93–$13.65$3.52--
$175.00Dec 18$7.00$9.60$8.30$7.80 06/26$6.25–$17.25$7.80--
$170.00Jul 17$0.00$1.75$0.88$0.27 07/02$0.13–$6.00$0.27--
$170.00Jul 24$0.00$1.50$0.75$0.48 07/02$0.30–$6.80$0.48--
$170.00Jul 31$0.00$2.00$1.00$1.82 07/10$0.65–$7.30$1.00--
$170.00Aug 21$1.30$2.55$1.92$3.25 07/08$1.35–$9.15$1.92--
$170.00Sep 18$2.60$4.00$3.30$4.90 07/08$2.03–$10.85$3.30--
$170.00Dec 18$5.70$8.10$6.90$6.46 06/26$5.65–$14.70$6.46--
$210.00Dec 18$24.30$27.50$25.90$23.50 06/26$21.90–$42.70$24.30--
$165.00Jul 17$0.00$1.25$0.63$0.49 06/25$0.23–$3.70$0.49--
$165.00Jul 24$0.00$1.30$0.65$0.37 06/29$0.23–$4.55$0.37--
$165.00Jul 31$0.00$1.85$0.93$1.50 07/10$0.48–$5.00$0.93--
$165.00Aug 21$1.10$3.20$2.15$1.93 07/07$1.50–$6.90$1.93--
$165.00Sep 18$1.70$3.10$2.40$2.00 06/29$1.13–$8.50$2.00--
$165.00Dec 18$4.60$6.80$5.70$7.80 06/23$4.05–$12.25$5.70--
$160.00Jul 17$0.00$2.00$1.00$0.15 07/07$0.10–$1.65$0.15--
$160.00Jul 24$0.00$1.55$0.78$0.55 06/26$0.20–$2.83$0.55--
$160.00Jul 31$0.00$2.15$1.08$0.65 07/02$0.50–$2.80$0.65--
$160.00Aug 7$0.40$2.60$1.50$1.18 07/02$1.00–$1.83$1.18--
$160.00Aug 21$0.75$3.10$1.93$1.68 07/09$1.33–$5.10$1.68--
$160.00Sep 18$0.70$2.40$1.55$2.20 07/07$0.85–$6.50$1.55--
$160.00Dec 18$3.70$5.60$4.65$4.00 07/10$3.18–$10.15$4.00--
$155.00Jul 17$0.00$1.35$0.68$0.65 06/22$0.20–$1.78$0.65--
$155.00Jul 24$0.00$2.25$1.13$1.22 06/17$0.15–$1.85$1.13--
$155.00Aug 14$0.00$2.85$1.43$0.51 07/02$1.33–$1.88$0.51--
$155.00Aug 21$0.35$2.70$1.53$0.87 07/02$0.68–$4.30$0.87--
$155.00Sep 18$0.60$3.40$2.00$3.50 06/18$0.65–$5.15$2.00--
$155.00Dec 18$3.00$4.30$3.65$4.00 07/08$2.28–$8.15$3.65--
$150.00Jul 17$0.00$1.75$0.88$0.12 06/26$0.10–$1.35$0.12--
$150.00Jul 24$0.00$2.20$1.10$1.76 06/15$0.18–$1.53$1.10--
$150.00Aug 21$0.00$1.80$0.90$3.77 06/09$0.80–$2.55$0.90--
$150.00Sep 18$0.05$2.90$1.48$1.45 06/25$0.63–$3.75$1.45--
$150.00Dec 18$1.95$3.60$2.78$2.30 06/29$1.68–$6.55$2.307
$145.00Jul 17$0.00$0.30$0.15$0.99 06/01$0.15–$1.20$0.15--
$145.00Jul 24$0.00$2.15$1.08$1.36 06/15$0.10–$1.40$1.08--
$145.00Jul 31$0.00$1.35$0.68$0.35 06/24$0.28–$1.78$0.35--
$145.00Aug 21$0.00$2.20$1.10$1.23 07/01$0.70–$2.25$1.10--
$145.00Sep 18$0.00$3.00$1.50$0.55 07/02$0.43–$2.93$0.55--
$145.00Dec 18$0.95$3.60$2.28$2.05 06/26$1.40–$4.85$2.05--
$140.00Jul 17$0.00$2.15$1.08$0.30 06/26$0.28–$1.25$0.30--
$140.00Aug 21$0.00$0.95$0.48$1.61 06/15$0.48–$1.95$0.48--
$140.00Sep 18$0.05$1.45$0.75$0.43 06/29$0.33–$2.15$0.43--
$140.00Dec 18$0.35$3.60$1.98$1.21 07/02$1.13–$4.13$1.21--
$240.00Dec 18$48.60$52.70$50.65$52.00 07/06$44.75–$71.85$50.65--
$135.00Aug 21$0.10$1.45$0.78$0.40 06/29$0.45–$1.73$0.40--
$135.00Dec 18$0.00$3.20$1.60$2.75 06/17$0.68–$3.45$1.60--
$130.00Dec 18$0.25$1.90$1.08$2.25 06/16$0.55–$2.65$1.08--
$125.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.10$0.08--
$125.00Dec 18$0.15$2.00$1.08$1.90 06/17$0.48–$2.28$1.08--
$120.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.10$0.08--
$120.00Dec 18$0.00$2.50$1.25$1.55 06/17$0.35–$1.60$1.25--
$115.00Dec 18$0.00$2.15$1.08$1.10 06/16$0.33–$1.50$1.08--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$105.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--
$105.00Aug 21$0.00$2.20$1.10$0.21 05/20$0.57–$1.15$0.21--
$105.00Sep 18$0.00$2.25$1.13$0.20 06/25$0.35–$1.28$0.20--
$100.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--
$100.00Dec 18$0.00$1.35$0.68$0.30 06/22$0.18–$1.27$0.30--
$95.00Dec 18$0.00$1.55$0.78$0.51 05/20$0.40–$1.23$0.51--
$90.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.08$0.08--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$0.38–$1.10$0.90--
$85.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 213
Put/Call Ratio 1.26
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 159
Put/Call Ratio 1.09
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 618
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All