Tour v334
TXRH
TEXAS ROADHOUSE INC A
$189.09 -1.53%
$188.90 (-0.10%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 305
Calls: 146 (48%)
Puts: 159 (52%)
Prior (07/13) 128
Calls: 41 (32%)
Puts: 87 (68%)
Current vs Prior +138.28%
Calls: +256.10% (Calls)
Puts: +82.76% (Puts)
Prior 7-Day Total 1,338
Calls: 829 (62%)
Puts: 509 (38%)
Prior 7-Day Average 191
Calls: 118 (62%)
Puts: 72 (38%)
Current vs Prior 7-Day Avg +59.57%
Calls: +23.28%
Puts: +118.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $83.9K
Calls: $33.8K (40%)
Puts: $50.1K (60%)
Prior (07/13) $55.2K
Calls: $32.4K (59%)
Puts: $22.8K (41%)
Current vs Prior +52.08%
Calls: +4.28%
Puts: +120.16%
Prior 7-Day Total $1.30M
Calls: $1.12M (86%)
Puts: $182.1K (14%)
Prior 7-Day Average $185.6K
Calls: $159.6K (86%)
Puts: $26.0K (14%)
Current vs Prior 7-Day Avg -54.81%
Calls: -78.83%
Puts: +92.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.09
Prior (07/13) 2.12
Current vs Prior -48.68%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +40.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 605
Calls: 321 (53%)
Puts: 284 (47%)
Prior (07/13) 710
Calls: 334 (47%)
Puts: 376 (53%)
Current vs Prior -14.79%
Prior 7-Day Total 4,770
Calls: 3,307 (69%)
Puts: 1,463 (31%)
Prior 7-Day Average 681
Calls: 472 (69%)
Puts: 209 (31%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.81%3.17% | 10.29%
Prior 3.49% | 4.82%3.49% | 10.05%
Current vs Prior -9.06% | -0.09%-9.05% | +2.34%
Prior 7-Day Avg 3.28% | 4.55%4.11% | 10.28%
Current vs 7-Day Avg -3.27% | +5.86%-22.78% | +0.05%
Prior 7-Day Eod 3.49% | 4.82%3.49% | 10.05%
Current vs 7-Day Eod -9.06% | -0.09%-9.05% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 243.205.80$4.5057.8%10.551
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.654.30$2.9789.2%70.56--
$190.00Jul 243.605.60$4.6043.5%630.552

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 266, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 240.753.50$2.13129.1%630.34--
$190.00Jul 170.353.60$1.98164.1%390.44118
$200.00Jul 170.000.45$0.23195.7%270.07130
$195.00Jul 170.001.40$0.70200.0%100.1954
$197.50Jul 170.000.85$0.43197.7%10.1218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 243.605.60$4.6043.5%630.552
$187.50Jul 170.403.50$1.95159.0%330.4116
$190.00Jul 171.654.30$2.9789.2%70.56--
$187.50Jul 312.455.40$3.9375.1%60.44--
$175.00Jul 170.051.40$0.73184.9%50.12130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.5%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 17Jul 2442.0%30.9%35.8%218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 17Jul 3138.9%28.2%37.7%3916
$190.00Jul 17Jul 2436.5%31.7%15.1%702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.03, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 17$0.20$2.30$0.2011.50$197.70
$195.00$197.50Jul 17$0.27$2.23$0.278.26$195.27
$192.50$197.50Jul 24$1.18$3.82$1.183.24$193.68
$190.00$195.00Jul 17$1.28$3.72$1.282.91$191.28
$187.50$192.50Jul 24$2.37$2.63$2.371.11$189.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.37$9.63$0.3726.03$184.63
$187.50$177.50Jul 31$2.85$7.15$2.852.51$184.65
$187.50$185.00Jul 17$0.85$1.65$0.851.94$186.65
$190.00$187.50Jul 17$1.02$1.48$1.021.45$188.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$192.50Jul 24$2.37$2.37$2.630.90$189.87
$190.00$195.00Jul 17$1.28$1.28$3.720.34$191.28
$192.50$197.50Jul 24$1.18$1.18$3.820.31$193.68
$195.00$197.50Jul 17$0.27$0.27$2.230.12$195.27
$197.50$200.00Jul 17$0.20$0.20$2.300.09$197.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 17$1.02$1.02$1.480.69$188.98
$187.50$185.00Jul 17$0.85$0.85$1.650.52$186.65
$187.50$177.50Jul 31$2.85$2.85$7.150.40$184.65
$185.00$175.00Jul 17$0.37$0.37$9.630.04$184.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.38, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 17Jul 24$0.5242.0%30.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$1.6336.5%31.7%
$187.50Jul 17Jul 31$1.9838.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.62% of stock, avg 2.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.98$2.97$4.95$185.05$194.952.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.51% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 17$0.23$0.73$0.96$174.04$200.96
$197.50$175.00Jul 17$0.43$0.73$1.16$173.84$198.66
$200.00$185.00Jul 17$0.23$1.10$1.33$183.67$201.33
$195.00$175.00Jul 17$0.70$0.73$1.43$173.57$196.43
$197.50$185.00Jul 17$0.43$1.10$1.53$183.47$199.03
$195.00$185.00Jul 17$0.70$1.10$1.80$183.20$196.80
$200.00$187.50Jul 17$0.23$1.95$2.18$185.32$202.18
$197.50$187.50Jul 17$0.43$1.95$2.38$185.12$199.88
$195.00$187.50Jul 17$0.70$1.95$2.65$184.85$197.65
$190.00$175.00Jul 17$1.98$0.73$2.71$172.29$192.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.07, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190195/198Jul 17$1.29$1.211.07$188.71$196.29
188/190198/200Jul 17$1.22$1.280.95$188.78$198.72
185/188195/198Jul 17$1.12$1.380.81$186.38$196.12
185/188190/195Jul 17$2.13$2.870.74$185.37$192.13
185/188198/200Jul 17$1.05$1.450.72$186.45$198.55
175/185190/195Jul 17$1.65$8.350.20$183.35$191.65
175/185195/198Jul 17$0.64$9.360.07$184.36$195.64
175/185198/200Jul 17$0.57$9.430.06$184.43$198.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 17$0.07$2.4334.71
$187.50$192.50$197.50Jul 24$1.19$3.813.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Jul 17-$0.03$2.47
$195.00$197.501:2Jul 17-$0.16$2.34
$192.50$197.501:2Jul 24$0.23$4.77
$187.50$192.501:2Jul 24$0.24$4.76
$190.00$195.001:2Jul 17$0.58$4.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 17-$0.36$9.64
$187.50$185.001:2Jul 17-$0.25$2.25
$190.00$187.501:2Jul 17-$0.93$1.57
$187.50$177.501:2Jul 31$1.77$8.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.40%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Jul 24$0.750.341.8%0.40%2.20%63--
$190.00Jul 17$0.350.440.5%0.19%0.67%39118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 519 vol/day, 191 traded recently)

TXRH averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $187.50 07-24 call last traded $5.45 on 07/10 (now $3.20/$5.80) — try a limit near $4.50. Also watch the $190.00 07-17 call last traded $1.41 on 07/08 (now $0.35/$3.60) — try a limit near $1.41; the $200.00 07-17 call last traded $0.25 on 07/07 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $145.00 12-18 put last traded $2.05 on 06/26 (now $1.85/$2.30) — try a limit near $2.05.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$0.35$3.60$1.98$1.41 07/08$0.63–$9.00$1.41118
$190.00Jul 31$2.80$5.80$4.30$5.34 07/10$1.25–$11.10$4.30--
$190.00Aug 7$4.50$8.80$6.65$10.15 07/02$3.58–$12.80$6.65--
$190.00Aug 14$5.30$9.50$7.40$7.75 07/10$4.60–$10.70$7.40--
$190.00Aug 21$6.50$8.60$7.55$7.51 06/24$2.60–$13.70$7.51--
$190.00Sep 18$7.50$10.70$9.10$9.60 07/10$3.25–$15.20$9.10--
$190.00Dec 18$12.90$16.90$14.90$15.30 07/09$6.60–$20.25$14.90--
$187.50Jul 17$1.75$4.30$3.03$2.16 07/09$1.35–$10.85$2.16--
$187.50Jul 24$3.20$5.80$4.50$5.45 07/10$2.20–$6.55$4.501
$192.50Jul 17$0.00$2.30$1.15$1.70 07/10$0.65–$7.15$1.15--
$185.00Jul 17$3.60$6.10$4.85$5.50 07/09$1.02–$13.05$4.85--
$185.00Jul 24$4.90$7.50$6.20$4.22 06/18$1.85–$14.15$4.90--
$185.00Jul 31$5.00$7.80$6.40$8.20 07/10$2.03–$14.75$6.40--
$185.00Aug 7$7.60$11.10$9.35$13.70 06/30$5.50–$16.35$9.35--
$185.00Aug 21$9.00$13.00$11.00$8.30 07/08$3.53–$16.95$9.00--
$185.00Sep 18$11.50$13.60$12.55$9.80 07/08$4.40–$18.45$11.50--
$185.00Dec 18$15.60$19.70$17.65$14.98 06/22$8.15–$23.80$15.60--
$195.00Jul 17$0.00$1.40$0.70$0.40 07/08$0.35–$5.75$0.4054
$195.00Jul 24$0.95$1.95$1.45$1.10 07/09$0.63–$6.70$1.10--
$195.00Aug 21$4.10$7.20$5.65$5.61 07/09$1.85–$10.60$5.61--
$195.00Dec 18$10.80$14.50$12.65$12.50 07/09$5.55–$17.75$12.50--
$182.50Jul 17$6.40$8.60$7.50$4.40 07/08$3.20–$15.25$6.40--
$197.50Jul 17$0.00$0.85$0.43$0.45 07/07$0.43–$4.28$0.4318
$180.00Jul 17$8.40$10.60$9.50$12.68 07/02$1.53–$17.55$9.50--
$180.00Jul 24$8.30$12.20$10.25$14.09 07/01$2.00–$18.15$10.25--
$180.00Jul 31$9.10$12.90$11.00$14.95 07/01$3.22–$18.95$11.00--
$180.00Aug 7$11.30$13.60$12.45$13.00 07/10$8.40–$19.85$12.45--
$180.00Aug 21$12.20$15.60$13.90$14.28 07/09$4.75–$21.30$13.90--
$180.00Sep 18$14.10$17.40$15.75$12.63 07/08$6.05–$22.05$14.10--
$180.00Dec 18$18.60$22.70$20.65$25.32 06/25$9.75–$26.80$20.65--
$200.00Jul 17$0.00$0.45$0.23$0.25 07/07$0.23–$4.00$0.23130
$200.00Jul 24$0.25$1.10$0.68$1.00 07/09$0.58–$4.50$0.68--
$200.00Jul 31$0.20$1.45$0.83$3.60 07/01$0.83–$4.85$0.83--
$200.00Aug 14$1.65$4.90$3.28$3.91 07/10$2.42–$5.80$3.28--
$200.00Aug 21$2.30$4.70$3.50$4.00 07/09$1.35–$8.05$3.50--
$200.00Sep 18$3.80$7.20$5.50$4.80 07/07$1.78–$9.70$4.80--
$200.00Dec 18$9.00$12.20$10.60$11.48 07/10$5.00–$15.15$10.60--
$177.50Jul 17$10.40$12.90$11.65$6.38 07/08$6.70–$19.75$10.40--
$202.50Jul 17$0.00$0.80$0.40$1.65 06/29$0.40–$2.38$0.40--
$175.00Jul 17$12.30$15.30$13.80$14.76 07/10$2.90–$22.40$13.80--
$175.00Aug 21$15.60$19.80$17.70$13.40 06/23$6.60–$25.15$15.60--
$175.00Sep 18$17.10$21.00$19.05$16.60 07/09$7.90–$25.95$17.10--
$175.00Dec 18$21.90$25.70$23.80$24.00 07/02$12.05–$30.55$23.80--
$205.00Jul 17$0.00$2.40$1.20$2.60 06/22$0.20–$1.35$1.20--
$205.00Jul 31$0.00$1.90$0.95$2.45 06/26$0.68–$3.03$0.95--
$205.00Aug 14$0.50$4.40$2.45$1.15 07/08$1.53–$3.63$1.15--
$172.50Jul 17$15.00$18.40$16.70$9.50 06/22$10.50–$24.70$15.00--
$207.50Jul 17$0.00$0.75$0.38$0.31 07/02$0.13–$1.43$0.31--
$170.00Jul 17$17.30$20.80$19.05$12.90 06/23$4.85–$27.30$17.30--
$170.00Jul 31$18.10$21.80$19.95$10.10 06/17$6.60–$28.00$18.10--
$170.00Aug 21$19.90$23.20$21.55$16.90 07/08$8.80–$29.55$19.90--
$170.00Sep 18$21.20$24.90$23.05$13.50 06/17$10.20–$30.40$21.20--
$170.00Dec 18$25.50$29.40$27.45$26.80 06/24$14.10–$34.25$26.80--
$210.00Jul 17$0.00$1.15$0.57$0.20 07/07$0.23–$1.10$0.20--
$210.00Jul 31$0.00$0.50$0.25$1.12 07/02$0.25–$2.65$0.25--
$210.00Aug 7$0.30$2.20$1.25$1.88 07/02$1.15–$3.25$1.25--
$210.00Aug 21$1.25$2.55$1.90$1.85 07/10$1.15–$3.85$1.85--
$210.00Sep 18$1.60$4.50$3.05$1.95 07/08$0.65–$6.00$1.95--
$210.00Oct 16$2.10$5.50$3.80$4.12 07/09$3.80–$5.45$3.80--
$210.00Dec 18$5.50$9.10$7.30$7.81 07/10$3.25–$11.10$7.30--
$165.00Jul 17$22.60$25.80$24.20$8.20 06/08$7.55–$32.15$22.60--
$165.00Jul 24$22.40$26.20$24.30$8.02 06/15$8.35–$32.35$22.40--
$165.00Aug 21$24.30$28.10$26.20$12.40 06/05$11.30–$34.15$24.30--
$165.00Sep 18$26.10$29.00$27.55$30.88 06/26$12.75–$34.55$27.55--
$165.00Dec 18$29.20$33.00$31.10$36.50 06/25$16.90–$38.35$31.10--
$215.00Jul 24$0.00$0.95$0.48$0.50 06/29$0.33–$1.55$0.48--
$160.00Jul 17$27.40$30.70$29.05$15.50 06/17$10.85–$36.95$27.40--
$160.00Aug 21$28.90$32.80$30.85$31.83 07/10$14.45–$38.55$30.85--
$160.00Sep 18$30.40$33.50$31.95$38.90 06/26$15.65–$38.90$31.95--
$160.00Dec 18$33.10$37.00$35.05$28.40 06/18$19.30–$41.85$33.10--
$220.00Jul 17$0.00$1.15$0.57$0.09 06/22$0.15–$1.13$0.09--
$220.00Jul 31$0.00$1.00$0.50$0.60 06/26$0.50–$1.48$0.50--
$220.00Aug 21$0.05$3.00$1.53$1.75 07/01$0.83–$2.13$1.53--
$220.00Sep 18$0.85$2.75$1.80$1.35 07/06$1.27–$3.08$1.35--
$220.00Dec 18$2.85$6.40$4.63$4.40 07/07$1.48–$7.70$4.40--
$155.00Aug 21$33.60$37.40$35.50$14.96 06/04$17.75–$43.25$33.60--
$155.00Sep 18$34.90$38.00$36.45$30.40 07/08$19.10–$43.50$34.90--
$155.00Dec 18$37.10$41.00$39.05$27.80 06/17$22.55–$46.05$37.10--
$225.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.10–$1.10$0.45--
$150.00Jul 17$37.50$40.70$39.10$19.95 06/05$19.00–$46.70$37.50--
$150.00Aug 21$38.40$42.20$40.30$18.10 06/04$21.90–$48.00$38.40--
$150.00Sep 18$38.90$42.80$40.85$34.91 07/08$22.70–$48.75$38.90--
$150.00Dec 18$41.50$45.10$43.30$28.10 06/05$25.90–$50.55$41.50--
$230.00Dec 18$2.20$4.30$3.25$4.00 07/02$1.60–$5.30$3.25--
$140.00Aug 21$48.10$51.80$49.95$27.50 06/04$30.15–$57.65$48.10--
$140.00Sep 18$48.60$52.20$50.40$51.76 07/02$30.95–$57.85$50.40--
$140.00Dec 18$51.10$53.80$52.45$44.10 05/21$33.30–$59.90$51.10--
$240.00Jul 17$0.00$2.15$1.08$1.08 06/04$0.18–$1.08$1.08--
$240.00Jul 24$0.00$1.15$0.57$1.09 06/04$0.57–$1.10$0.57--
$240.00Sep 18$0.00$2.85$1.43$0.63 05/22$0.38–$1.55$0.63--
$240.00Dec 18$1.40$2.35$1.88$1.90 07/06$1.40–$3.33$1.88--
$135.00Jul 17$52.50$55.70$54.10$32.45 06/15$33.55–$61.75$52.50--
$135.00Sep 18$53.40$57.00$55.20$62.90 06/26$35.30–$62.70$55.20--
$130.00Aug 21$57.90$61.70$59.80$55.25 07/09$39.45–$67.45$57.90--
$125.00Aug 21$62.90$66.80$64.85$60.26 07/09$44.25–$72.50$62.90--
$120.00Oct 16$68.00$72.20$70.10$65.70 07/09$68.75–$73.05$68.00--
$115.00Oct 16$73.00$77.20$75.10$70.80 07/09$73.05–$78.05$73.00--
$110.00Dec 18$78.50$82.50$80.50$60.50 06/09$59.80–$88.45$78.50--
$100.00Dec 18$88.00$92.20$90.10$77.00 06/17$69.40–$98.10$88.00--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.65$4.30$2.97$7.20 07/09$1.73–$22.60$2.97--
$190.00Sep 18$9.20$10.40$9.80$8.50 06/29$7.40–$24.50$9.20--
$190.00Dec 18$12.20$15.90$14.05$13.48 07/01$11.95–$27.00$13.48--
$190.00Jul 24$3.60$5.60$4.60--$4.60–$4.60—$3.602
$187.50Jul 17$0.40$3.50$1.95$2.25 07/02$1.08–$9.90$1.9516
$187.50Jul 24$2.50$4.50$3.50$5.30 07/07$2.05–$7.05$3.50--
$185.00Jul 17$0.00$2.20$1.10$4.37 07/09$0.60–$17.95$1.10--
$185.00Jul 24$0.85$3.50$2.17$3.60 07/06$1.08–$18.20$2.17--
$185.00Jul 31$1.65$3.40$2.53$4.90 07/08$2.20–$18.30$2.53--
$185.00Sep 18$7.00$8.10$7.55$9.00 07/06$5.80–$20.40$7.55--
$185.00Dec 18$9.70$13.90$11.80$12.40 07/09$9.70–$23.45$11.80--
$195.00Jul 17$5.10$8.00$6.55$10.55 07/09$3.85–$27.45$6.55--
$195.00Sep 18$11.10$13.20$12.15$21.00 05/20$9.60–$28.55$12.15--
$195.00Dec 18$14.80$18.70$16.75$15.30 06/29$13.85–$30.70$15.30--
$182.50Jul 17$0.55$1.50$1.02$1.31 07/09$0.70–$6.70$1.02--
$197.50Jul 17$7.70$10.30$9.00$6.20 06/30$5.30–$18.60$7.70--
$180.00Jul 17$0.05$1.40$0.73$0.50 07/10$0.38–$13.75$0.50--
$180.00Jul 31$0.95$2.55$1.75$1.99 07/09$1.30–$14.35$1.75--
$180.00Aug 7$1.50$5.10$3.30$3.32 07/10$2.38–$5.65$3.30--
$180.00Aug 21$3.00$6.10$4.55$4.70 07/09$3.70–$15.85$4.55--
$180.00Sep 18$5.20$6.30$5.75$5.10 06/29$3.72–$17.25$5.20--
$180.00Dec 18$8.10$11.40$9.75$10.00 07/02$7.75–$20.20$9.75--
$200.00Jul 17$10.10$12.70$11.40$13.40 07/06$7.05–$32.45$11.40--
$200.00Jul 24$9.70$12.20$10.95$9.00 06/29$7.75–$32.30$9.70--
$200.00Aug 21$12.90$16.20$14.55$12.71 06/26$10.85–$32.70$12.90--
$200.00Dec 18$17.40$21.60$19.50$17.80 06/29$16.50–$34.65$17.80--
$175.00Jul 17$0.05$1.40$0.73$0.50 07/09$0.28–$9.80$0.50130
$175.00Jul 24$0.05$1.50$0.78$1.25 07/02$0.60–$10.65$0.78--
$175.00Jul 31$0.00$1.80$0.90$1.38 07/09$0.90–$11.05$0.90--
$175.00Aug 7$0.45$4.50$2.48$2.35 07/10$2.03–$3.65$2.35--
$175.00Aug 21$1.95$4.50$3.23$4.00 07/09$2.42–$12.75$3.23--
$175.00Sep 18$3.90$5.20$4.55$3.52 07/02$2.93–$14.20$3.90--
$175.00Dec 18$6.40$9.70$8.05$7.80 06/26$6.25–$17.25$7.80--
$170.00Jul 17$0.00$1.45$0.73$0.27 07/02$0.13–$6.70$0.27--
$170.00Jul 24$0.00$1.15$0.57$0.48 07/02$0.30–$7.70$0.48--
$170.00Jul 31$0.00$1.30$0.65$1.82 07/10$0.65–$8.10$0.65--
$170.00Aug 21$1.25$3.20$2.23$3.25 07/08$1.35–$10.20$2.23--
$170.00Sep 18$2.30$4.50$3.40$4.90 07/08$2.03–$11.45$3.40--
$170.00Dec 18$5.70$8.20$6.95$6.46 06/26$5.65–$14.70$6.46--
$210.00Dec 18$24.30$28.20$26.25$23.50 06/26$21.90–$43.15$24.30--
$165.00Jul 17$0.00$0.95$0.48$0.49 06/25$0.23–$4.40$0.48--
$165.00Jul 24$0.00$0.95$0.48$0.37 06/29$0.23–$5.45$0.37--
$165.00Jul 31$0.00$0.95$0.48$1.50 07/10$0.48–$5.90$0.48--
$165.00Aug 21$0.80$2.45$1.63$1.93 07/07$1.50–$7.85$1.63--
$165.00Sep 18$1.90$3.20$2.55$2.00 06/29$1.13–$8.75$2.00--
$165.00Dec 18$4.00$6.60$5.30$7.80 06/23$4.05–$12.25$5.30--
$160.00Jul 17$0.00$0.55$0.28$0.15 07/07$0.10–$2.40$0.15--
$160.00Jul 24$0.00$0.75$0.38$0.55 06/26$0.20–$3.20$0.38--
$160.00Jul 31$0.00$1.00$0.50$0.65 07/02$0.50–$3.88$0.50--
$160.00Aug 7$0.00$2.80$1.40$1.18 07/02$1.00–$1.83$1.18--
$160.00Aug 21$0.05$2.90$1.48$1.68 07/09$1.33–$5.70$1.48--
$160.00Sep 18$0.55$2.40$1.48$2.20 07/07$0.85–$6.75$1.4890
$160.00Dec 18$3.10$5.40$4.25$4.00 07/10$3.18–$10.15$4.00--
$155.00Jul 17$0.00$1.15$0.57$0.65 06/22$0.20–$1.78$0.57--
$155.00Jul 24$0.00$2.20$1.10$1.22 06/17$0.15–$2.25$1.10--
$155.00Aug 14$0.00$2.65$1.33$0.51 07/02$1.33–$1.88$0.51--
$155.00Aug 21$0.60$2.75$1.68$0.87 07/02$0.68–$4.30$0.87--
$155.00Sep 18$0.15$3.40$1.78$3.50 06/18$0.65–$5.15$1.78--
$155.00Dec 18$3.20$4.30$3.75$4.00 07/08$2.28–$8.15$3.75--
$150.00Jul 17$0.00$0.95$0.48$0.12 06/26$0.10–$1.35$0.12--
$150.00Jul 24$0.00$0.70$0.35$1.76 06/15$0.18–$2.08$0.35--
$150.00Aug 21$0.00$2.05$1.02$3.77 06/09$0.80–$2.95$1.02--
$150.00Sep 18$0.35$1.85$1.10$1.45 06/25$0.63–$3.75$1.10--
$150.00Dec 18$2.10$3.20$2.65$2.30 06/29$1.68–$6.55$2.30--
$145.00Jul 17$0.00$0.30$0.15$0.99 06/01$0.15–$1.20$0.15--
$145.00Jul 24$0.00$1.35$0.68$1.36 06/15$0.10–$1.48$0.68--
$145.00Jul 31$0.00$0.95$0.48$0.35 06/24$0.28–$1.93$0.35--
$145.00Aug 21$0.00$1.40$0.70$1.23 07/01$0.70–$2.25$0.70--
$145.00Sep 18$0.35$1.05$0.70$0.55 07/02$0.43–$3.08$0.55--
$145.00Dec 18$1.85$2.30$2.08$2.05 06/26$1.40–$4.85$2.0546
$140.00Jul 17$0.00$2.15$1.08$0.30 06/26$0.28–$1.25$0.30--
$140.00Aug 21$0.00$2.35$1.18$1.61 06/15$0.90–$1.95$1.18--
$140.00Sep 18$0.20$0.95$0.57$0.43 06/29$0.33–$2.15$0.43--
$140.00Dec 18$0.35$1.90$1.13$1.21 07/02$1.13–$4.13$1.13--
$240.00Dec 18$49.80$53.10$51.45$52.00 07/06$44.75–$72.35$51.45--
$135.00Aug 21$0.10$2.45$1.28$0.40 06/29$0.45–$1.73$0.40--
$135.00Dec 18$0.25$2.05$1.15$2.75 06/17$0.68–$3.45$1.15--
$130.00Dec 18$0.00$1.80$0.90$2.25 06/16$0.55–$2.65$0.90--
$125.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.13$0.08--
$125.00Dec 18$0.00$1.50$0.75$1.90 06/17$0.48–$2.28$0.75--
$120.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.10$0.08--
$120.00Dec 18$0.00$1.50$0.75$1.55 06/17$0.35–$1.60$0.75--
$115.00Dec 18$0.00$1.00$0.50$1.10 06/16$0.33–$1.50$0.50--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$105.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--
$105.00Aug 21$0.00$1.15$0.57$0.21 05/20$0.57–$1.15$0.21--
$105.00Sep 18$0.00$2.20$1.10$0.20 06/25$0.35–$1.30$0.20--
$100.00Jul 17$0.00$0.15$0.08$0.15 07/06$0.08–$1.08$0.08--
$100.00Dec 18$0.00$0.90$0.45$0.30 06/22$0.18–$1.33$0.30--
$95.00Dec 18$0.00$2.25$1.13$0.51 05/20$0.40–$1.25$0.51--
$90.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$1.08$0.08--
$90.00Aug 21$0.00$2.15$1.08$0.90 06/15$0.38–$1.10$0.90--
$85.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 159
Put/Call Ratio 1.09
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 87
Put/Call Ratio 2.12
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 509
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All