NEW Tour v251
TXRH
TEXAS ROADHOUSE INC A
$191.48 -0.91%
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 111
Calls: 96 (86%)
Puts: 15 (14%)
Prior (06/30) 90
Calls: 57 (63%)
Puts: 33 (37%)
Current vs Prior +23.33%
Calls: +68.42% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 3,146
Calls: 2,122 (67%)
Puts: 1,024 (33%)
Prior 7-Day Average 449
Calls: 303 (67%)
Puts: 146 (33%)
Current vs Prior 7-Day Avg -75.30%
Calls: -68.33%
Puts: -89.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $394.0K
Calls: $389.4K (99%)
Puts: $4.6K (1%)
Prior (06/30) $59.6K
Calls: $50.8K (85%)
Puts: $8.8K (15%)
Current vs Prior +560.98%
Calls: +665.91%
Puts: -47.62%
Prior 7-Day Total $2.98M
Calls: $2.65M (89%)
Puts: $324.2K (11%)
Prior 7-Day Average $425.3K
Calls: $379.0K (89%)
Puts: $46.3K (11%)
Current vs Prior 7-Day Avg -7.37%
Calls: +2.74%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.58
Current vs Prior -73.01%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -71.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,172
Calls: 825 (70%)
Puts: 347 (30%)
Prior (06/30) 426
Calls: 401 (94%)
Puts: 25 (6%)
Current vs Prior +175.12%
Prior 7-Day Total 6,873
Calls: 5,768 (84%)
Puts: 1,105 (16%)
Prior 7-Day Average 981
Calls: 824 (84%)
Puts: 157 (16%)
Current vs Prior 7-Day Avg +19.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.36% | 5.14%4.36% | 5.14%5.14% | 10.91%
Prior 2.53% | 4.32%-- | ---- | --
Current vs Prior -13.56% | +0.91%-- | ---- | --
Prior 7-Day Avg 3.33% | 4.63%-- | ---- | --
Current vs 7-Day Avg -34.37% | -5.88%-- | ---- | --
Prior 7-Day Eod 2.53% | 4.32%-- | ---- | --
Current vs 7-Day Eod -13.56% | +0.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.75% | 28.37%
Calls: 73.90% | 28.53%
Puts: 55.61% | 28.21%
Current vs 7-Day Avg -44.45% | -61.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($389.4K) vs puts ($4.6K). Massive premium surge with dollar volume up 561% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (96 calls vs 15 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 254.5058.60$56.557.3%91.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 254.5058.60$56.557.3%91.00--
$177.50Jul 1013.8015.70$14.7512.9%20.93--
$177.50Jul 213.5015.40$14.4513.1%20.90--
$180.00Jul 2411.6015.50$13.5528.8%20.86--
$180.00Jul 3113.3016.00$14.6518.4%20.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 24.906.70$5.8031.0%20.8720
$195.00Jul 22.604.50$3.5553.5%10.861

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 46, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 171.502.00$1.7528.6%150.28--
$135.00Jul 254.5058.60$56.557.3%91.00--
$200.00Jul 171.052.15$1.6068.7%60.24133
$177.50Jul 213.5015.40$14.4513.1%20.90--
$177.50Jul 1013.8015.70$14.7512.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 24.906.70$5.8031.0%20.8720
$185.00Jul 20.001.30$0.65200.0%10.17--
$195.00Jul 22.604.50$3.5553.5%10.861
$185.00Jul 100.901.15$1.0224.5%10.21--
$187.50Jul 101.401.75$1.5822.2%10.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 206.9%, max 257.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 2Jul 10121.1%33.9%257.4%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 1072.9%28.4%156.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 17$0.15$2.35$0.1515.67$197.65
$180.00$200.00Jul 31$11.05$8.95$11.050.81$191.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$185.00Jul 10$0.56$1.94$0.563.46$186.94
$195.00$185.00Jul 2$2.90$7.10$2.902.45$192.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 105.25, avg 17.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$177.50Jul 2$42.10$42.10$0.40105.25$177.10
$177.50$195.00Jul 2$14.22$14.22$3.284.34$191.72
$180.00$200.00Jul 31$11.05$11.05$8.951.23$191.05
$197.50$200.00Jul 17$0.15$0.15$2.350.06$197.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 2$2.25$2.25$0.259.00$195.25
$195.00$185.00Jul 2$2.90$2.90$7.100.41$192.10
$187.50$185.00Jul 10$0.56$0.56$1.940.29$186.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 2Jul 10$0.30121.1%33.9%
$180.00Jul 24Jul 31$1.1024.1%32.6%
$200.00Jul 17Jul 31$2.0029.1%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 2Jul 10$0.3772.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.97% of stock, avg 1.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 2$0.23$3.55$3.78$191.22$198.781.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.46% of stock, avg 0.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Jul 2$0.23$0.65$0.88$184.12$195.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$197.50$200.001:2Jul 17-$1.45$1.05
$135.00$177.501:2Jul 2$27.65$14.85
$180.00$200.001:2Jul 31$7.45$12.55
$177.50$195.001:2Jul 2$13.99$3.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Jul 10-$0.46$2.04
$197.50$195.001:2Jul 2-$1.30$1.20
$195.00$185.001:2Jul 2$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 31$2.300.334.5%1.20%5.65%1--
$197.50Jul 17$1.500.283.1%0.78%3.93%15--
$200.00Jul 17$1.050.244.5%0.55%5.00%6133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 694 vol/day, 199 traded recently)

TXRH averages only 694 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $8.20 on 06/26 (now $6.80/$7.50) — try a limit near $7.15. Also watch the $200.00 08-21 call last traded $6.76 on 06/25 (now $5.20/$6.40) — try a limit near $5.80; the $200.00 07-17 call last traded $2.70 on 06/26 (now $1.05/$2.15) — try a limit near $1.60. Most tradeable put: the $187.50 07-10 put last traded $9.50 on 06/23 (now $1.40/$1.75) — try a limit near $1.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 2$0.70$1.15$0.93$2.85 06/26$0.33–$5.55$0.93--
$192.50Jul 17$2.20$4.30$3.25$5.05 06/26$1.38–$7.15$3.25--
$190.00Jul 2$1.85$2.55$2.20$3.67 06/25$0.38–$7.10$2.20--
$190.00Jul 10$3.90$5.60$4.75$6.50 06/25$0.55–$8.05$4.75--
$190.00Jul 17$5.00$6.30$5.65$8.53 06/25$0.53–$9.00$5.65--
$190.00Jul 31$5.60$9.30$7.45$9.80 06/25$1.25–$11.10$7.45--
$190.00Aug 21$9.70$11.20$10.45$7.51 06/24$2.15–$13.70$9.70--
$190.00Sep 18$11.40$12.90$12.15$12.18 06/26$2.95–$15.20$12.15--
$190.00Dec 18$16.70$19.50$18.10$18.20 06/25$6.25–$20.25$18.10--
$195.00Jul 2$0.05$0.40$0.23$1.32 06/26$0.23–$3.55$0.23--
$195.00Jul 17$2.45$4.80$3.63$3.60 06/25$0.48–$5.75$3.60--
$195.00Jul 24$2.40$4.10$3.25$2.45 06/22$1.33–$6.70$2.45--
$195.00Aug 21$7.20$8.70$7.95$8.52 06/26$1.40–$10.60$7.95--
$195.00Sep 18$8.90$10.20$9.55$5.40 05/08$2.03–$12.25$8.90--
$195.00Dec 18$14.20$16.50$15.35$13.70 06/24$5.20–$17.75$14.20--
$187.50Jul 2$3.60$5.70$4.65$3.34 06/24$0.35–$9.15$3.60--
$197.50Jul 2$0.00$0.65$0.33$2.20 06/26$0.33–$2.42$0.33--
$197.50Jul 10$0.70$1.40$1.05$1.35 06/26$0.60–$3.40$1.05--
$197.50Jul 17$1.50$2.00$1.75$0.95 06/22$1.00–$4.28$1.50--
$185.00Jul 2$6.10$7.80$6.95$9.40 06/26$0.53–$11.90$6.95--
$185.00Jul 17$6.70$9.90$8.30$11.48 06/26$0.93–$13.05$8.30--
$185.00Jul 24$7.50$11.00$9.25$4.22 06/18$1.78–$14.15$7.50--
$185.00Jul 31$9.90$12.30$11.10$7.19 06/24$2.03–$14.75$9.90--
$185.00Aug 21$12.70$14.40$13.55$14.60 06/25$2.95–$16.95$13.55--
$185.00Sep 18$13.90$15.80$14.85$17.75 06/25$3.80–$18.45$14.85--
$185.00Dec 18$19.60$21.80$20.70$14.98 06/22$7.55–$23.80$19.60--
$200.00Jul 2$0.05$0.25$0.15$1.00 06/26$0.15–$1.30$0.15--
$200.00Jul 17$1.05$2.15$1.60$2.70 06/26$0.30–$4.00$1.60133
$200.00Jul 31$2.30$4.90$3.60$2.75 06/24$1.25–$4.85$2.75--
$200.00Aug 21$5.20$6.40$5.80$6.76 06/25$1.15–$8.05$5.8057
$200.00Sep 18$6.80$7.50$7.15$8.20 06/26$1.45–$9.70$7.15635
$200.00Dec 18$11.90$13.50$12.70$15.00 06/26$4.20–$15.15$12.70--
$182.50Jul 2$8.50$10.30$9.40$1.80 06/17$0.75–$14.25$8.50--
$182.50Jul 10$8.50$11.20$9.85$4.90 06/22$3.55–$14.95$8.50--
$180.00Jul 2$10.90$12.90$11.90$6.30 06/24$0.68–$16.55$10.90--
$180.00Jul 10$10.80$13.50$12.15$6.48 06/01$1.13–$17.20$10.80--
$180.00Jul 17$12.00$14.80$13.40$15.85 06/26$1.48–$17.55$13.40--
$180.00Jul 24$11.60$15.50$13.55$17.10 06/25$2.00–$18.15$13.55--
$180.00Jul 31$13.30$16.00$14.65$3.03 06/16$2.95–$18.95$13.30--
$180.00Aug 21$16.10$18.80$17.45$12.70 06/24$4.30–$21.30$16.10--
$180.00Sep 18$17.10$19.00$18.05$21.00 06/25$4.95–$22.05$18.05--
$180.00Dec 18$22.10$24.90$23.50$25.32 06/25$9.05–$26.80$23.50--
$205.00Jul 10$0.00$0.40$0.20$0.71 05/29$0.20–$1.40$0.20--
$205.00Jul 17$0.15$1.45$0.80$2.60 06/22$0.80–$1.35$0.80--
$205.00Jul 31$0.10$3.40$1.75$2.45 06/26$1.18–$3.03$1.75--
$177.50Jul 2$13.50$15.40$14.45$15.52 06/26$1.08–$19.20$14.45--
$207.50Jul 2$0.00$2.20$1.10$0.30 06/25$0.10–$1.18$0.30--
$207.50Jul 17$0.15$0.75$0.45$1.52 06/25$0.45–$1.43$0.45--
$175.00Jul 2$15.90$18.40$17.15$3.55 06/08$1.55–$21.40$15.90--
$175.00Jul 10$16.00$18.90$17.45$2.10 06/04$2.13–$22.00$16.00--
$175.00Jul 17$15.50$19.40$17.45$18.44 06/26$2.55–$22.40$17.45--
$175.00Aug 21$19.80$22.50$21.15$13.40 06/23$5.70–$25.15$19.80--
$175.00Sep 18$19.70$23.10$21.40$8.30 06/08$6.50–$25.95$19.70--
$175.00Dec 18$25.70$28.80$27.25$16.00 06/17$10.70–$30.55$25.70--
$210.00Jul 17$0.00$0.55$0.28$1.30 06/26$0.15–$1.18$0.28--
$210.00Jul 31$0.50$2.40$1.45$2.05 06/26$1.15–$2.65$1.45--
$210.00Aug 21$2.50$3.80$3.15$3.50 06/26$1.15–$3.85$3.15--
$210.00Sep 18$3.70$4.10$3.90$6.08 06/25$0.65–$6.00$3.90--
$210.00Dec 18$8.30$10.40$9.35$9.60 06/26$2.80–$11.10$9.35--
$172.50Jul 17$17.70$21.80$19.75$9.50 06/22$10.65–$24.70$17.70--
$170.00Jul 2$21.00$23.40$22.20$14.85 06/22$2.42–$26.65$21.00--
$170.00Jul 10$19.80$23.80$21.80$5.50 06/16$3.18–$26.85$19.80--
$170.00Jul 17$20.30$24.10$22.20$12.90 06/23$3.85–$27.30$20.30--
$170.00Jul 31$21.00$25.00$23.00$10.10 06/17$6.60–$28.00$21.00--
$170.00Aug 21$23.30$26.90$25.10$8.60 06/15$7.35–$29.55$23.30--
$170.00Sep 18$23.80$27.30$25.55$13.50 06/17$8.00–$30.40$23.80--
$170.00Dec 18$28.20$32.30$30.25$26.80 06/24$12.55–$34.25$28.20--
$165.00Jul 17$25.00$29.00$27.00$8.20 06/08$5.45–$32.15$25.00--
$165.00Jul 24$25.40$29.30$27.35$8.02 06/15$7.25–$32.35$25.40--
$165.00Aug 21$28.30$31.00$29.65$12.40 06/05$9.10–$34.15$28.30--
$165.00Sep 18$28.10$32.00$30.05$30.88 06/26$10.55–$34.55$30.05--
$165.00Dec 18$31.90$36.00$33.95$36.50 06/25$14.90–$38.35$33.95--
$220.00Jul 17$0.00$0.40$0.20$0.09 06/22$0.15–$1.13$0.09--
$220.00Jul 31$0.00$2.70$1.35$0.60 06/26$1.10–$1.48$0.60--
$220.00Aug 21$1.05$2.00$1.53$2.30 06/25$0.43–$2.13$1.53--
$220.00Sep 18$1.30$2.25$1.78$2.87 06/26$1.27–$3.08$1.78--
$220.00Dec 18$5.50$7.40$6.45$6.60 06/26$1.48–$7.70$6.45--
$160.00Jul 17$30.00$33.90$31.95$15.50 06/17$8.05–$36.95$30.00--
$160.00Sep 18$32.50$36.00$34.25$38.90 06/26$13.25–$38.90$34.25--
$160.00Dec 18$36.00$40.00$38.00$28.40 06/18$17.45–$41.85$36.00--
$225.00Jul 17$0.00$0.45$0.23$0.45 06/26$0.10–$1.10$0.23--
$155.00Jul 17$34.90$38.80$36.85$28.50 05/08$11.65–$41.85$34.90--
$155.00Aug 21$37.40$40.20$38.80$14.96 06/04$14.85–$43.25$37.40--
$155.00Sep 18$36.90$41.00$38.95$43.48 06/26$16.05–$43.50$38.95--
$155.00Dec 18$40.20$43.90$42.05$27.80 06/17$19.80–$46.05$40.20--
$230.00Dec 18$3.10$4.00$3.55$4.10 06/25$0.90–$5.30$3.55--
$150.00Jul 10$39.60$43.70$41.65$28.64 06/01$14.85–$46.90$39.60--
$150.00Jul 17$39.80$43.90$41.85$19.95 06/05$15.30–$46.70$39.80--
$150.00Aug 21$42.30$44.90$43.60$18.10 06/04$18.15–$48.00$42.30--
$150.00Sep 18$41.60$45.60$43.60$19.40 06/04$19.25–$48.75$41.60--
$150.00Dec 18$44.40$48.50$46.45$28.10 06/05$22.75–$50.55$44.40--
$145.00Sep 18$46.40$50.40$48.40$17.80 05/04$22.95–$53.20$46.40--
$240.00Jul 17$0.00$1.95$0.98$1.08 06/04$0.18–$1.08$0.98--
$240.00Jul 24$0.00$2.20$1.10$1.09 06/04$0.68–$1.10$1.09--
$240.00Sep 18$0.00$0.75$0.38$0.63 05/22$0.38–$1.55$0.38--
$240.00Dec 18$2.10$2.60$2.35$2.62 05/12$0.63–$3.33$2.35--
$140.00Aug 21$50.80$54.50$52.65$27.50 06/04$25.85–$57.65$50.80--
$140.00Sep 18$51.20$55.10$53.15$53.73 06/26$26.75–$57.85$53.15--
$140.00Dec 18$53.10$57.30$55.20$44.10 05/21$29.45–$59.90$53.10--
$135.00Jul 2$54.50$58.60$56.55$60.30 06/26$27.70–$61.20$56.55--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 2$0.55$3.40$1.98$4.00 06/25$1.53–$24.70$1.98--
$190.00Jul 17$2.55$3.70$3.13$6.81 06/24$2.73–$28.80$3.13--
$190.00Sep 18$8.40$9.10$8.75$9.10 06/26$7.75–$29.70$8.75--
$190.00Dec 18$12.80$13.60$13.20$22.45 05/22$11.95–$32.30$13.20--
$195.00Jul 2$2.60$4.50$3.55$3.50 06/26$2.50–$33.60$3.501
$195.00Jul 10$3.80$5.50$4.65$3.50 06/26$3.25–$33.75$3.80--
$195.00Jul 17$5.70$7.30$6.50$22.00 05/19$4.60–$33.30$6.50--
$195.00Sep 18$11.20$12.90$12.05$21.00 05/20$9.75–$34.10$12.05--
$195.00Dec 18$15.40$16.20$15.80$15.20 06/26$14.10–$36.00$15.40--
$187.50Jul 2$0.00$0.40$0.20$1.40 06/25$0.20–$19.75$0.20--
$187.50Jul 10$1.40$1.75$1.58$9.50 06/23$1.27–$9.35$1.581
$187.50Jul 17$1.20$2.90$2.05$2.51 06/26$1.88–$9.90$2.05--
$197.50Jul 2$4.90$6.70$5.80--$4.75–$5.80$4.9020
$185.00Jul 17$1.05$1.90$1.48$5.35 06/24$1.48–$23.65$1.48--
$185.00Jul 24$2.20$2.65$2.42$3.40 06/25$1.63–$24.05$2.42--
$185.00Jul 31$2.70$5.20$3.95$3.40 06/26$2.80–$19.05$3.40--
$185.00Sep 18$5.80$7.00$6.40$7.10 06/26$5.90–$25.50$6.40--
$185.00Dec 18$10.30$11.40$10.85$19.00 06/01$9.95–$28.40$10.85--
$200.00Jul 17$8.10$11.50$9.80$8.75 06/25$7.30–$37.95$8.75--
$200.00Jul 24$8.10$12.10$10.10$10.20 06/26$7.75–$38.60$10.10--
$200.00Aug 21$12.70$14.10$13.40$12.71 06/26$10.85–$38.40$12.71--
$200.00Dec 18$17.70$19.90$18.80$30.90 05/20$16.50–$40.10$18.80--
$182.50Jul 2$0.00$0.45$0.23$0.41 06/26$0.23–$15.05$0.23--
$182.50Jul 17$0.50$1.50$1.00$2.00 06/25$1.00–$6.70$1.00--
$180.00Jul 2$0.00$0.75$0.38$0.05 06/26$0.10–$19.15$0.05--
$180.00Jul 17$0.60$2.45$1.53$1.45 06/25$0.98–$19.25$1.45--
$180.00Jul 31$1.65$3.70$2.68$2.45 06/25$1.85–$15.05$2.45--
$180.00Sep 18$4.70$5.40$5.05$8.00 06/24$4.70–$21.80$5.05--
$180.00Dec 18$7.00$9.60$8.30$14.26 06/22$8.30–$25.00$8.30--
$175.00Jul 2$0.00$0.75$0.38$0.85 06/24$0.08–$14.95$0.38--
$175.00Jul 17$0.05$0.70$0.38$1.41 06/24$0.38–$15.10$0.38--
$175.00Jul 24$0.75$1.10$0.93$11.55 06/05$0.93–$15.80$0.93--
$175.00Aug 7$1.30$3.10$2.20$2.20 06/26$2.20–$2.75$2.20--
$175.00Aug 21$2.65$3.70$3.18$7.46 06/18$2.88–$17.25$3.18--
$175.00Sep 18$3.50$5.00$4.25$4.61 06/25$3.40–$18.30$4.25--
$175.00Dec 18$7.00$8.80$7.90$7.80 06/26$6.75–$21.65$7.80--
$210.00Dec 18$23.10$26.00$24.55$23.50 06/26$21.90–$48.90$23.50--
$172.50Jul 2$0.00$0.75$0.38$0.20 06/25$0.05–$6.95$0.20--
$170.00Jul 2$0.00$0.95$0.48$4.70 06/02$0.23–$10.50$0.48--
$170.00Jul 17$0.10$0.35$0.22$1.95 06/22$0.22–$11.55$0.22--
$170.00Jul 24$0.25$1.35$0.80$0.76 06/26$0.38–$12.80$0.76--
$170.00Aug 21$1.75$2.95$2.35$9.59 06/17$2.17–$13.90$2.3534
$170.00Sep 18$2.40$3.30$2.85$11.70 06/15$2.80–$15.15$2.85--
$170.00Dec 18$5.70$6.60$6.15$6.46 06/26$5.70–$18.55$6.15--
$165.00Jul 10$0.00$0.15$0.08$3.87 06/16$0.08–$8.35$0.08--
$165.00Jul 17$0.00$0.95$0.48$0.49 06/25$0.48–$8.40$0.48--
$165.00Jul 24$0.00$0.80$0.40$9.22 06/04$0.28–$9.75$0.40--
$165.00Aug 21$1.20$2.10$1.65$1.30 06/25$1.55–$11.15$1.3044
$165.00Sep 18$0.15$2.45$1.30$2.53 06/26$1.30–$12.50$1.30--
$165.00Dec 18$4.50$5.70$5.10$7.80 06/23$4.70–$15.65$5.10--
$162.50Jul 2$0.00$2.15$1.08$0.87 06/17$0.78–$2.00$0.87--
$160.00Jul 2$0.00$1.10$0.55$2.00 06/02$0.55–$5.15$0.55--
$160.00Jul 10$0.00$0.20$0.10$0.47 06/22$0.10–$5.75$0.10--
$160.00Jul 17$0.00$0.90$0.45$0.49 06/24$0.20–$5.75$0.45--
$160.00Jul 24$0.00$0.40$0.20$0.55 06/26$0.20–$7.15$0.20--
$160.00Jul 31$0.00$2.65$1.33$2.00 06/18$0.88–$4.90$1.33--
$160.00Aug 21$0.65$2.00$1.33$2.12 06/24$1.33–$8.75$1.33157
$160.00Sep 18$0.25$2.15$1.20$1.85 06/26$1.20–$10.20$1.20--
$160.00Dec 18$2.60$4.80$3.70$7.50 05/21$3.70–$12.90$3.70--
$157.50Jul 2$0.00$0.10$0.05$1.20 06/15$0.05–$1.50$0.05--
$155.00Jul 2$0.00$0.10$0.05$0.97 06/12$0.05–$2.85$0.05--
$155.00Jul 10$0.00$2.15$1.08$1.06 06/16$0.33–$4.45$1.06--
$155.00Jul 17$0.00$0.75$0.38$0.65 06/22$0.38–$3.53$0.38--
$155.00Jul 24$0.00$0.30$0.15$1.22 06/17$0.15–$5.60$0.15--
$155.00Aug 21$0.55$2.70$1.63$3.00 06/17$0.68–$6.80$1.63--
$155.00Sep 18$0.80$2.15$1.48$3.50 06/18$1.00–$8.15$1.48--
$155.00Dec 18$1.95$3.70$2.83$3.30 06/26$2.58–$11.15$2.83--
$150.00Jul 10$0.00$2.15$1.08$0.30 06/22$0.20–$2.40$0.30--
$150.00Jul 17$0.00$0.70$0.35$0.12 06/26$0.10–$2.60$0.12--
$150.00Jul 24$0.00$0.35$0.18$1.76 06/15$0.18–$3.45$0.18--
$150.00Aug 21$0.00$2.15$1.08$3.77 06/09$0.80–$5.20$1.08--
$150.00Sep 18$0.00$1.25$0.63$1.45 06/25$0.63–$6.45$0.63--
$150.00Dec 18$1.10$2.85$1.98$4.40 06/22$1.68–$8.40$1.98--
$145.00Jul 17$0.00$2.15$1.08$0.99 06/01$0.25–$1.55$0.99--
$145.00Jul 24$0.00$0.20$0.10$1.36 06/15$0.10–$2.42$0.10--
$145.00Jul 31$0.00$2.35$1.18$0.35 06/24$0.30–$1.93$0.35--
$145.00Aug 21$0.15$1.70$0.93$1.60 06/24$0.73–$3.60$0.9389
$145.00Sep 18$0.05$1.60$0.83$2.73 06/16$0.50–$5.10$0.83--
$145.00Dec 18$0.65$3.30$1.98$2.05 06/26$1.40–$6.90$1.98--
$140.00Jul 17$0.00$2.15$1.08$0.30 06/26$0.28–$1.85$0.30--
$140.00Aug 21$0.00$1.80$0.90$1.61 06/15$0.90–$2.88$0.90--
$140.00Sep 18$0.05$0.65$0.35$1.00 06/22$0.35–$3.90$0.35--
$140.00Dec 18$0.20$2.20$1.20$5.80 06/04$1.17–$5.75$1.20--
$135.00Aug 21$0.10$2.25$1.18$1.38 06/02$0.45–$2.33$1.18--
$135.00Dec 18$0.00$1.45$0.73$2.75 06/17$0.73–$4.55$0.73--
$130.00Jul 2$0.00$0.10$0.05$0.10 06/26$0.05–$1.33$0.05--
$130.00Jul 10$0.00$0.10$0.05$0.10 06/26$0.05–$1.33$0.05--
$130.00Dec 18$0.00$1.15$0.57$2.25 06/16$0.57–$3.78$0.57--
$125.00Jul 10$0.00$0.10$0.05$0.10 06/26$0.05–$1.27$0.05--
$125.00Jul 17$0.00$0.15$0.08$0.21 05/20$0.08–$1.27$0.08--
$125.00Dec 18$0.00$0.95$0.48$1.90 06/17$0.48–$2.90$0.48--
$120.00Jul 2$0.00$0.10$0.05$0.15 06/26$0.05–$1.25$0.05--
$120.00Dec 18$0.00$0.75$0.38$1.55 06/17$0.38–$2.42$0.38--
$115.00Jul 2$0.00$0.10$0.05$0.10 06/26$0.05–$1.23$0.05--
$115.00Dec 18$0.00$1.45$0.73$1.10 06/16$0.33–$2.13$0.73--
$110.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.08–$1.20$0.15--
$110.00Dec 18$0.00$0.50$0.25$1.35 04/30$0.25–$1.98$0.25--
$105.00Aug 21$0.00$2.15$1.08$0.21 05/20$0.57–$1.35$0.21--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.35–$1.45$0.20--
$100.00Jul 2$0.00$1.10$0.55$0.10 06/24$0.05–$1.15$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 15
Put/Call Ratio 0.16
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 33
Put/Call Ratio 0.58
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 2,122
Total Puts 1,024
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All