NEW Tour v246
TXRH
TEXAS ROADHOUSE INC A
$193.23 -0.31%
$197.00 (+1.95%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 90
Calls: 57 (63%)
Puts: 33 (37%)
Prior (06/29) 295
Calls: 167 (57%)
Puts: 128 (43%)
Current vs Prior -69.49%
Calls: -65.87% (Calls)
Puts: -74.22% (Puts)
Prior 7-Day Total 3,439
Calls: 2,384 (69%)
Puts: 1,055 (31%)
Prior 7-Day Average 491
Calls: 340 (69%)
Puts: 150 (31%)
Current vs Prior 7-Day Avg -81.68%
Calls: -83.26%
Puts: -78.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $59.6K
Calls: $50.8K (85%)
Puts: $8.8K (15%)
Prior (06/29) $426.1K
Calls: $343.7K (81%)
Puts: $82.5K (19%)
Current vs Prior -86.01%
Calls: -85.21%
Puts: -89.37%
Prior 7-Day Total $3.07M
Calls: $2.75M (89%)
Puts: $326.5K (11%)
Prior 7-Day Average $438.9K
Calls: $392.3K (89%)
Puts: $46.6K (11%)
Current vs Prior 7-Day Avg -86.42%
Calls: -87.04%
Puts: -81.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.58
Prior (06/29) 0.77
Current vs Prior -24.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 426
Calls: 401 (94%)
Puts: 25 (6%)
Prior (06/29) 328
Calls: 256 (78%)
Puts: 72 (22%)
Current vs Prior +29.88%
Prior 7-Day Total 10,756
Calls: 8,018 (75%)
Puts: 2,738 (25%)
Prior 7-Day Average 1,536
Calls: 1,145 (75%)
Puts: 391 (25%)
Current vs Prior 7-Day Avg -72.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.32% | 5.41%4.32% | 5.41%5.41% | 11.07%
Prior 2.85% | 4.62%-- | ---- | --
Current vs Prior -11.48% | -6.41%-- | ---- | --
Prior 7-Day Avg 3.58% | 4.72%-- | ---- | --
Current vs 7-Day Avg -29.43% | -8.51%-- | ---- | --
Prior 7-Day Eod 2.85% | 4.62%-- | ---- | --
Current vs 7-Day Eod -11.48% | -6.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Prior 35.97% | 10.87%
Calls: 32.73% | 14.04%
Puts: 39.22% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.87% | 33.84%
Calls: 75.38% | 34.59%
Puts: 56.36% | 33.09%
Current vs 7-Day Avg -45.39% | -67.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($50.8K) vs puts ($8.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 211.3014.50$12.9024.8%80.9218
$187.50Jul 24.607.30$5.9545.4%10.86--
$185.00Aug 712.4014.20$13.3013.5%80.69--
$190.00Jul 176.307.00$6.6510.5%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 23.605.90$4.7548.4%80.8220
$197.50Jul 176.407.30$6.8513.1%10.63--
$195.00Jul 174.905.70$5.3015.1%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 51, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 211.3014.50$12.9024.8%80.9218
$185.00Aug 712.4014.20$13.3013.5%80.69--
$210.00Jul 170.100.90$0.50160.0%30.0987
$195.00Jul 20.701.25$0.9856.1%20.34--
$200.00Jul 171.702.35$2.0332.0%20.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 23.605.90$4.7548.4%80.8220
$195.00Jul 174.905.70$5.3015.1%50.55--
$170.00Jul 170.100.90$0.50160.0%40.07--
$152.50Jul 20.000.10$0.05200.0%10.01--
$197.50Jul 176.407.30$6.8513.1%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 46.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 3140.5%27.7%46.1%36
$197.50Jul 2Jul 1732.8%27.6%18.7%25
$195.00Jul 2Jul 1731.5%28.0%12.6%360
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 2Jul 1732.8%27.6%18.7%920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.57, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.53$8.47$1.535.54$201.53
$195.00$197.50Jul 2$0.55$1.95$0.553.55$195.55
$197.50$200.00Jul 17$0.80$1.70$0.802.12$198.30
$195.00$197.50Jul 17$1.02$1.48$1.021.45$196.02
$190.00$195.00Jul 17$2.80$2.20$2.800.79$192.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$152.50Jul 2$4.70$40.30$4.708.57$192.80
$195.00$170.00Jul 17$4.80$20.20$4.804.21$190.20
$197.50$195.00Jul 17$1.55$0.95$1.550.61$195.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.64, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Jul 2$6.95$6.95$0.5512.64$186.95
$187.50$195.00Jul 2$4.97$4.97$2.531.96$192.47
$190.00$195.00Jul 17$2.80$2.80$2.201.27$192.80
$195.00$197.50Jul 17$1.02$1.02$1.480.69$196.02
$197.50$200.00Jul 17$0.80$0.80$1.700.47$198.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 17$1.55$1.55$0.951.63$195.95
$195.00$170.00Jul 17$4.80$4.80$20.200.24$190.20
$197.50$152.50Jul 2$4.70$4.70$40.300.12$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 17$1.7040.5%27.4%
$197.50Jul 2Jul 17$2.4032.8%27.6%
$195.00Jul 2Jul 17$2.8731.5%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 2Jul 17$2.1032.8%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.68% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 2$0.43$4.75$5.18$192.32$202.682.68%
$195.00Jul 17$3.85$5.30$9.15$185.85$204.154.74%
$197.50Jul 17$2.83$6.85$9.68$187.82$207.185.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.50$0.50$1.00$169.00$211.00
$200.00$170.00Jul 17$2.03$0.50$2.53$167.47$202.53
$197.50$170.00Jul 17$2.83$0.50$3.33$166.67$200.83
$195.00$170.00Jul 17$3.85$0.50$4.35$165.65$199.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/210Jul 17$3.08$6.920.45$194.42$203.08
170/195200/210Jul 17$6.33$18.670.34$188.67$206.33
170/195198/200Jul 17$5.60$19.400.29$189.40$203.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 17$0.22$2.2810.36
$195.00$197.50$200.00Jul 2$0.45$2.054.56
$180.00$187.50$195.00Jul 2$1.98$5.522.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$1.05$3.95
$197.50$200.001:2Jul 2-$0.23$2.27
$197.50$200.001:2Jul 17-$1.23$1.27
$195.00$197.501:2Jul 17-$1.81$0.69
$200.00$210.001:2Jul 17$1.03$8.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$197.50$152.501:2Jul 2$4.65$40.35
$195.00$170.001:2Jul 17$4.30$20.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.76%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$3.400.450.9%1.76%2.68%160
$197.50Jul 17$2.450.372.2%1.27%3.48%11
$200.00Jul 31$2.200.363.5%1.14%4.64%2--
$200.00Jul 17$1.700.293.5%0.88%4.38%2--
$195.00Jul 2$0.700.340.9%0.36%1.28%2--
$197.50Jul 2$0.200.172.2%0.10%2.31%14
$200.00Jul 2$0.150.123.5%0.08%3.58%16
$210.00Jul 17$0.100.098.7%0.05%8.73%387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 694 vol/day, 199 traded recently)

TXRH averages only 694 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $16.00 on 06/17 (now $26.80/$29.50) — try a limit near $26.80. Also watch the $195.00 07-17 call last traded $3.60 on 06/25 (now $3.40/$4.30) — try a limit near $3.60; the $180.00 07-02 call last traded $6.30 on 06/24 (now $11.30/$14.50) — try a limit near $11.30. Most tradeable put: the $130.00 07-02 put last traded $0.10 on 06/26 (now $0.00/$1.10) — try a limit near $0.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 2$1.85$2.45$2.15$2.85 06/26$0.33–$5.55$2.15--
$192.50Jul 17$4.70$5.60$5.15$5.05 06/26$1.38–$7.15$5.05--
$195.00Jul 2$0.70$1.25$0.98$1.32 06/26$0.23–$3.55$0.98--
$195.00Jul 17$3.40$4.30$3.85$3.60 06/25$0.48–$5.75$3.6060
$195.00Jul 24$4.20$5.50$4.85$2.45 06/22$1.33–$6.70$4.20--
$195.00Aug 21$8.00$9.90$8.95$8.52 06/26$1.40–$10.60$8.52--
$195.00Sep 18$9.40$11.70$10.55$5.40 05/08$2.03–$12.25$9.40--
$195.00Dec 18$15.10$17.50$16.30$13.70 06/24$5.20–$17.75$15.10--
$190.00Jul 2$1.95$5.20$3.58$3.67 06/25$0.38–$7.10$3.58--
$190.00Jul 10$5.20$6.10$5.65$6.50 06/25$0.55–$8.05$5.65--
$190.00Jul 17$6.30$7.00$6.65$8.53 06/25$0.53–$9.00$6.65--
$190.00Jul 31$7.00$10.50$8.75$9.80 06/25$1.25–$11.10$8.75--
$190.00Aug 21$10.70$12.60$11.65$7.51 06/24$2.15–$13.70$10.70--
$190.00Sep 18$11.40$15.00$13.20$12.18 06/26$2.95–$15.20$12.18--
$190.00Dec 18$16.70$20.40$18.55$18.20 06/25$6.25–$20.25$18.20--
$197.50Jul 2$0.20$0.65$0.43$2.20 06/26$0.43–$2.42$0.434
$197.50Jul 10$1.00$2.15$1.58$1.35 06/26$0.60–$3.40$1.35--
$197.50Jul 17$2.45$3.20$2.83$0.95 06/22$1.00–$4.28$2.451
$187.50Jul 2$4.60$7.30$5.95$3.34 06/24$0.35–$9.15$4.60--
$200.00Jul 2$0.15$0.50$0.33$1.00 06/26$0.25–$1.30$0.336
$200.00Jul 17$1.70$2.35$2.03$2.70 06/26$0.30–$4.00$2.03--
$200.00Jul 31$2.20$5.00$3.60$2.75 06/24$1.25–$4.85$2.75--
$200.00Aug 21$5.80$7.70$6.75$6.76 06/25$1.15–$8.05$6.7552
$200.00Sep 18$7.40$9.10$8.25$8.20 06/26$1.45–$9.70$8.20--
$200.00Dec 18$12.70$15.30$14.00$15.00 06/26$4.20–$15.15$14.00--
$185.00Jul 2$6.50$9.60$8.05$9.40 06/26$0.53–$11.90$8.05--
$185.00Jul 17$8.70$11.60$10.15$11.48 06/26$0.93–$13.05$10.15--
$185.00Jul 24$9.10$13.00$11.05$4.22 06/18$1.78–$14.15$9.10--
$185.00Jul 31$10.20$13.50$11.85$7.19 06/24$2.03–$14.75$10.20--
$185.00Aug 21$13.00$15.70$14.35$14.60 06/25$2.95–$16.95$14.35--
$185.00Sep 18$14.30$17.90$16.10$17.75 06/25$3.80–$18.45$16.10--
$185.00Dec 18$19.60$23.20$21.40$14.98 06/22$7.55–$23.80$19.60--
$182.50Jul 2$8.80$12.00$10.40$1.80 06/17$0.75–$14.25$8.80--
$182.50Jul 10$10.00$12.90$11.45$4.90 06/22$3.55–$14.95$10.00--
$205.00Jul 10$0.10$1.30$0.70$0.71 05/29$0.23–$1.40$0.70--
$205.00Jul 17$0.60$1.45$1.02$2.60 06/22$0.95–$1.35$1.02--
$205.00Jul 31$0.65$4.00$2.33$2.45 06/26$1.18–$3.03$2.33--
$180.00Jul 2$11.30$14.50$12.90$6.30 06/24$0.68–$16.55$11.3018
$180.00Jul 10$11.90$15.20$13.55$6.48 06/01$1.13–$17.20$11.90--
$180.00Jul 17$13.00$15.90$14.45$15.85 06/26$1.48–$17.55$14.45--
$180.00Jul 24$13.40$17.00$15.20$17.10 06/25$2.00–$18.15$15.20--
$180.00Jul 31$14.20$17.50$15.85$3.03 06/16$2.95–$18.95$14.20--
$180.00Aug 21$16.70$19.60$18.15$12.70 06/24$4.30–$21.30$16.70--
$180.00Sep 18$17.20$21.30$19.25$21.00 06/25$4.95–$22.05$19.25--
$180.00Dec 18$23.40$26.20$24.80$25.32 06/25$9.05–$26.80$24.80--
$207.50Jul 2$0.00$0.75$0.38$0.30 06/25$0.10–$1.18$0.30--
$207.50Jul 17$0.25$1.10$0.68$1.52 06/25$0.68–$1.43$0.68--
$177.50Jul 2$13.80$17.70$15.75$15.52 06/26$1.08–$19.20$15.52--
$210.00Jul 17$0.10$0.90$0.50$1.30 06/26$0.15–$1.18$0.5087
$210.00Jul 31$0.05$2.90$1.48$2.05 06/26$1.15–$2.65$1.48--
$210.00Aug 21$2.85$4.20$3.53$3.50 06/26$1.15–$3.85$3.50--
$210.00Sep 18$4.10$5.80$4.95$6.08 06/25$0.65–$6.00$4.95--
$210.00Dec 18$8.80$11.30$10.05$9.60 06/26$2.80–$11.10$9.60--
$175.00Jul 2$16.20$20.20$18.20$3.55 06/08$1.55–$21.40$16.20--
$175.00Jul 10$16.70$20.60$18.65$2.10 06/04$2.13–$22.00$16.70--
$175.00Jul 17$17.30$21.00$19.15$18.44 06/26$2.55–$22.40$18.44--
$175.00Aug 21$20.70$24.00$22.35$13.40 06/23$5.70–$25.15$20.70--
$175.00Sep 18$21.10$24.90$23.00$8.30 06/08$6.50–$25.95$21.10--
$175.00Dec 18$26.80$29.50$28.15$16.00 06/17$10.70–$30.55$26.80108
$172.50Jul 17$19.70$23.50$21.60$9.50 06/22$10.65–$24.70$19.70--
$170.00Jul 2$21.30$25.10$23.20$14.85 06/22$2.42–$26.65$21.30--
$170.00Jul 10$21.50$25.40$23.45$5.50 06/16$3.18–$26.85$21.50--
$170.00Jul 17$21.90$25.90$23.90$12.90 06/23$3.85–$27.30$21.90--
$170.00Jul 31$22.90$26.50$24.70$10.10 06/17$6.60–$28.00$22.90--
$170.00Aug 21$25.00$28.00$26.50$8.60 06/15$7.35–$29.55$25.00--
$170.00Sep 18$25.10$28.40$26.75$13.50 06/17$8.00–$30.40$25.10--
$170.00Dec 18$30.40$33.00$31.70$26.80 06/24$12.55–$34.25$30.40--
$220.00Jul 17$0.00$1.00$0.50$0.09 06/22$0.15–$1.13$0.09--
$220.00Jul 31$0.05$2.75$1.40$0.60 06/26$1.10–$1.48$0.60--
$220.00Aug 21$1.35$2.40$1.88$2.30 06/25$0.43–$2.13$1.88--
$220.00Sep 18$2.10$3.10$2.60$2.87 06/26$1.27–$3.08$2.60--
$220.00Dec 18$5.90$8.30$7.10$6.60 06/26$1.48–$7.70$6.6065
$165.00Jul 17$26.80$30.70$28.75$8.20 06/08$5.45–$32.15$26.80--
$165.00Jul 24$27.20$31.00$29.10$8.02 06/15$7.25–$32.35$27.20--
$165.00Aug 21$28.70$32.50$30.60$12.40 06/05$9.10–$34.15$28.70--
$165.00Sep 18$29.50$33.40$31.45$30.88 06/26$10.55–$34.55$30.88--
$165.00Dec 18$33.50$37.40$35.45$36.50 06/25$14.90–$38.35$35.45--
$225.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.10–$1.10$0.45--
$160.00Jul 17$31.70$35.50$33.60$15.50 06/17$8.05–$36.95$31.70--
$160.00Sep 18$33.90$37.80$35.85$38.90 06/26$13.25–$38.90$35.85--
$160.00Dec 18$37.50$41.40$39.45$28.40 06/18$17.45–$41.85$37.50--
$230.00Dec 18$3.90$5.00$4.45$4.10 06/25$0.90–$5.30$4.10--
$155.00Jul 17$36.50$40.50$38.50$28.50 05/08$11.65–$41.85$36.50--
$155.00Aug 21$37.90$41.20$39.55$14.96 06/04$14.85–$43.25$37.90--
$155.00Sep 18$38.50$42.40$40.45$43.48 06/26$16.05–$43.50$40.45--
$155.00Dec 18$41.70$45.50$43.60$27.80 06/17$19.80–$46.05$41.70--
$150.00Jul 10$41.40$45.30$43.35$28.64 06/01$14.85–$46.90$41.40--
$150.00Jul 17$41.50$45.40$43.45$19.95 06/05$15.30–$46.70$41.50--
$150.00Aug 21$42.60$46.50$44.55$18.10 06/04$18.15–$48.00$42.60--
$150.00Sep 18$43.10$46.90$45.00$19.40 06/04$19.25–$48.75$43.10--
$150.00Dec 18$45.90$49.80$47.85$28.10 06/05$22.75–$50.55$45.90--
$240.00Jul 17$0.00$1.15$0.57$1.08 06/04$0.18–$1.08$0.57--
$240.00Jul 24$0.00$2.20$1.10$1.09 06/04$0.68–$1.10$1.09--
$240.00Sep 18$0.55$1.95$1.25$0.63 05/22$0.40–$1.55$0.63--
$240.00Dec 18$2.35$4.30$3.33$2.62 05/12$0.63–$3.33$2.62--
$145.00Sep 18$47.90$51.80$49.85$17.80 05/04$22.95–$53.20$47.90--
$140.00Aug 21$52.30$56.10$54.20$27.50 06/04$25.85–$57.65$52.30--
$140.00Sep 18$52.70$56.60$54.65$53.73 06/26$26.75–$57.85$53.73--
$140.00Dec 18$54.90$58.90$56.90$44.10 05/21$29.45–$59.90$54.90--
$135.00Jul 2$56.20$60.10$58.15$60.30 06/26$27.70–$61.20$58.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$192.50Jul 2$1.30$1.75$1.53$4.00 06/25$1.53–$24.70$1.53--
$195.00Jul 2$2.35$3.10$2.73$3.50 06/26$2.50–$33.60$2.73--
$195.00Jul 10$4.00$4.70$4.35$3.50 06/26$3.25–$33.75$4.00--
$195.00Jul 17$4.90$5.70$5.30$22.00 05/19$4.60–$33.30$5.30--
$195.00Sep 18$10.30$12.60$11.45$21.00 05/20$9.75–$34.10$11.45--
$195.00Dec 18$14.50$15.90$15.20$15.20 06/26$14.10–$36.00$15.20--
$190.00Jul 17$2.80$3.60$3.20$6.81 06/24$2.73–$28.80$3.20--
$190.00Sep 18$8.10$9.90$9.00$9.10 06/26$7.75–$29.70$9.00--
$190.00Dec 18$12.10$13.60$12.85$22.45 05/22$11.95–$32.30$12.85--
$197.50Jul 2$3.60$5.90$4.75--$4.75–$4.75—$3.6020
$187.50Jul 2$0.25$0.55$0.40$1.40 06/25$0.40–$19.75$0.40--
$187.50Jul 10$0.70$1.85$1.27$9.50 06/23$1.27–$9.35$1.27--
$187.50Jul 17$2.05$2.70$2.38$2.51 06/26$1.88–$9.90$2.38--
$200.00Jul 17$7.30$9.10$8.20$8.75 06/25$7.30–$37.95$8.20--
$200.00Jul 24$8.60$9.80$9.20$10.20 06/26$7.75–$38.60$9.20--
$200.00Aug 21$11.60$13.30$12.45$12.71 06/26$10.85–$38.40$12.45--
$200.00Dec 18$17.00$18.80$17.90$30.90 05/20$16.50–$40.10$17.90--
$185.00Jul 17$1.50$2.10$1.80$5.35 06/24$1.53–$23.65$1.80--
$185.00Jul 24$1.80$2.95$2.38$3.40 06/25$1.63–$24.05$2.38--
$185.00Jul 31$1.65$4.90$3.28$3.40 06/26$2.80–$19.05$3.28--
$185.00Sep 18$6.10$8.20$7.15$7.10 06/26$5.90–$25.50$7.10--
$185.00Dec 18$10.00$12.70$11.35$19.00 06/01$9.95–$28.40$11.35--
$182.50Jul 2$0.00$0.95$0.48$0.41 06/26$0.23–$15.05$0.41--
$182.50Jul 17$0.70$1.75$1.23$2.00 06/25$1.23–$6.70$1.23--
$180.00Jul 2$0.00$0.70$0.35$0.05 06/26$0.10–$19.15$0.05--
$180.00Jul 17$0.55$1.40$0.98$1.45 06/25$0.98–$19.25$0.98--
$180.00Jul 31$0.40$3.30$1.85$2.45 06/25$1.85–$15.05$1.85--
$180.00Sep 18$4.70$5.50$5.10$8.00 06/24$4.70–$21.80$5.10--
$180.00Dec 18$8.40$10.60$9.50$14.26 06/22$8.45–$25.00$9.50--
$210.00Dec 18$22.30$26.00$24.15$23.50 06/26$21.90–$48.90$23.50--
$175.00Jul 2$0.00$0.75$0.38$0.85 06/24$0.08–$14.95$0.38--
$175.00Jul 17$0.40$0.90$0.65$1.41 06/24$0.53–$15.10$0.65--
$175.00Jul 24$0.05$3.20$1.63$11.55 06/05$0.93–$15.80$1.63--
$175.00Aug 7$0.20$4.20$2.20$2.20 06/26$2.20–$2.75$2.20--
$175.00Aug 21$2.40$3.70$3.05$7.46 06/18$2.88–$17.25$3.05--
$175.00Sep 18$3.30$5.10$4.20$4.61 06/25$3.40–$18.30$4.20--
$175.00Dec 18$6.90$9.00$7.95$7.80 06/26$6.75–$21.65$7.80--
$172.50Jul 2$0.00$0.75$0.38$0.20 06/25$0.05–$6.95$0.20--
$170.00Jul 2$0.00$0.75$0.38$4.70 06/02$0.23–$10.50$0.38--
$170.00Jul 17$0.10$0.90$0.50$1.95 06/22$0.50–$11.55$0.50--
$170.00Jul 24$0.45$2.80$1.63$0.76 06/26$0.38–$12.80$0.76--
$170.00Aug 21$1.70$2.65$2.17$9.59 06/17$2.17–$13.90$2.17--
$170.00Sep 18$2.55$3.20$2.88$11.70 06/15$2.80–$15.15$2.88--
$170.00Dec 18$5.60$7.70$6.65$6.46 06/26$5.70–$18.55$6.46--
$165.00Jul 10$0.00$2.15$1.08$3.87 06/16$0.40–$8.35$1.08--
$165.00Jul 17$0.00$1.50$0.75$0.49 06/25$0.75–$8.40$0.49--
$165.00Jul 24$0.00$1.75$0.88$9.22 06/04$0.28–$9.75$0.88--
$165.00Aug 21$1.15$3.50$2.33$1.30 06/25$1.55–$11.15$1.30--
$165.00Sep 18$1.70$2.50$2.10$2.53 06/26$2.03–$12.50$2.10--
$165.00Dec 18$4.10$6.60$5.35$7.80 06/23$4.70–$15.65$5.35--
$162.50Jul 2$0.00$1.55$0.78$0.87 06/17$0.78–$2.00$0.78--
$160.00Jul 2$0.00$2.15$1.08$2.00 06/02$0.98–$5.15$1.08--
$160.00Jul 10$0.00$1.15$0.57$0.47 06/22$0.38–$5.75$0.47--
$160.00Jul 17$0.00$0.75$0.38$0.49 06/24$0.20–$5.75$0.38--
$160.00Jul 24$0.00$2.35$1.18$0.55 06/26$0.23–$7.15$0.55--
$160.00Jul 31$0.00$2.70$1.35$2.00 06/18$0.88–$4.90$1.35--
$160.00Aug 21$0.45$3.30$1.88$2.12 06/24$1.60–$8.75$1.88--
$160.00Sep 18$1.15$3.50$2.33$1.85 06/26$1.22–$10.20$1.85--
$160.00Dec 18$3.50$5.30$4.40$7.50 05/21$3.85–$12.90$4.40--
$157.50Jul 2$0.00$1.55$0.78$1.20 06/15$0.78–$1.50$0.78--
$155.00Jul 2$0.00$0.75$0.38$0.97 06/12$0.25–$2.85$0.38--
$155.00Jul 10$0.00$0.95$0.48$1.06 06/16$0.33–$4.45$0.48--
$155.00Jul 17$0.00$1.35$0.68$0.65 06/22$0.38–$3.53$0.65--
$155.00Jul 24$0.00$2.30$1.15$1.22 06/17$0.28–$5.60$1.15--
$155.00Aug 21$0.00$3.00$1.50$3.00 06/17$0.68–$6.80$1.50--
$155.00Sep 18$0.70$3.30$2.00$3.50 06/18$1.00–$8.15$2.00--
$155.00Dec 18$1.75$4.50$3.13$3.30 06/26$2.58–$11.15$3.13--
$150.00Jul 10$0.00$0.95$0.48$0.30 06/22$0.20–$2.40$0.30--
$150.00Jul 17$0.00$0.70$0.35$0.12 06/26$0.10–$2.60$0.12--
$150.00Jul 24$0.00$1.95$0.98$1.76 06/15$0.25–$3.45$0.98--
$150.00Aug 21$0.00$1.60$0.80$3.77 06/09$0.80–$5.20$0.80--
$150.00Sep 18$0.00$2.60$1.30$1.45 06/25$0.83–$6.45$1.30--
$150.00Dec 18$2.25$4.10$3.18$4.40 06/22$1.68–$8.40$3.18--
$145.00Jul 17$0.00$1.15$0.57$0.99 06/01$0.25–$1.55$0.57--
$145.00Jul 24$0.00$2.15$1.08$1.36 06/15$0.20–$2.42$1.08--
$145.00Jul 31$0.00$2.40$1.20$0.35 06/24$0.30–$1.93$0.35--
$145.00Aug 21$0.00$1.45$0.73$1.60 06/24$0.73–$3.60$0.73--
$145.00Sep 18$0.25$1.80$1.02$2.73 06/16$0.50–$5.10$1.02--
$145.00Dec 18$0.70$3.80$2.25$2.05 06/26$1.40–$6.90$2.05--
$140.00Jul 17$0.00$1.15$0.57$0.30 06/26$0.28–$1.85$0.30--
$140.00Aug 21$0.00$2.15$1.08$1.61 06/15$1.02–$2.88$1.08--
$140.00Sep 18$0.20$1.15$0.68$1.00 06/22$0.38–$3.90$0.68--
$140.00Dec 18$0.15$3.50$1.83$5.80 06/04$1.17–$5.75$1.83--
$135.00Aug 21$0.10$0.80$0.45$1.38 06/02$0.45–$2.33$0.45--
$135.00Dec 18$0.00$3.30$1.65$2.75 06/17$0.93–$4.55$1.65--
$130.00Jul 2$0.00$1.10$0.55$0.10 06/26$0.05–$1.33$0.102
$130.00Jul 10$0.00$0.10$0.05$0.10 06/26$0.05–$1.33$0.05--
$130.00Dec 18$0.00$3.10$1.55$2.25 06/16$0.85–$3.78$1.55--
$125.00Jul 10$0.00$0.10$0.05$0.10 06/26$0.05–$1.27$0.05--
$125.00Jul 17$0.00$0.15$0.08$0.21 05/20$0.08–$1.27$0.08--
$125.00Dec 18$0.00$2.85$1.43$1.90 06/17$0.53–$2.90$1.43--
$120.00Jul 2$0.00$0.10$0.05$0.15 06/26$0.05–$1.25$0.05--
$120.00Dec 18$0.00$2.65$1.33$1.55 06/17$0.40–$2.42$1.33--
$115.00Jul 2$0.00$1.10$0.55$0.10 06/26$0.05–$1.23$0.102
$115.00Dec 18$0.00$2.30$1.15$1.10 06/16$0.33–$2.13$1.10--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.20$0.08--
$110.00Dec 18$0.00$2.20$1.10$1.35 04/30$0.28–$1.98$1.10--
$105.00Aug 21$0.00$1.35$0.68$0.21 05/20$0.57–$1.35$0.21--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.35–$1.45$0.20--
$100.00Jul 2$0.00$1.10$0.55$0.10 06/24$0.05–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 33
Put/Call Ratio 0.58
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 128
Put/Call Ratio 0.77
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,384
Total Puts 1,055
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All