Tour v536
TXN
TEXAS INSTRS INC
$277.36 -0.28%
$277.11 (-0.09%)🌙
as of 11/06 06:57 PM
(11/5 18:59) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 19,102
Calls: 6,214 (33%)
Puts: 12,888 (67%)
Prior (11/05) 27,478
Calls: 16,047 (58%)
Puts: 11,431 (42%)
Current vs Prior -30.48%
Calls: -61.28% (Calls)
Puts: +12.75% (Puts)
Prior 7-Day Total 156,409
Calls: 93,589 (60%)
Puts: 62,820 (40%)
Prior 7-Day Average 22,344
Calls: 13,369 (60%)
Puts: 8,974 (40%)
Current vs Prior 7-Day Avg -14.51%
Calls: -53.52%
Puts: +43.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $19.78M
Calls: $7.20M (36%)
Puts: $12.59M (64%)
Prior (11/05) $24.23M
Calls: $8.57M (35%)
Puts: $15.67M (65%)
Current vs Prior -18.37%
Calls: -15.99%
Puts: -19.66%
Prior 7-Day Total $336.89M
Calls: $283.99M (84%)
Puts: $52.89M (16%)
Prior 7-Day Average $48.13M
Calls: $40.57M (84%)
Puts: $7.56M (16%)
Current vs Prior 7-Day Avg -58.89%
Calls: -82.26%
Puts: +66.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.07
Prior (11/05) 0.71
Current vs Prior +191.15%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +67.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 159,877
Calls: 79,692 (50%)
Puts: 80,185 (50%)
Prior (11/05) 151,987
Calls: 78,545 (52%)
Puts: 73,442 (48%)
Current vs Prior +5.19%
Prior 7-Day Total 915,998
Calls: 481,838 (53%)
Puts: 434,160 (47%)
Prior 7-Day Average 130,856
Calls: 68,834 (53%)
Puts: 62,022 (47%)
Current vs Prior 7-Day Avg +22.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.29% | 6.98%9.05% | 14.07%
Prior 4.65% | 8.34%10.38% | 15.00%
Current vs Prior +50.08% | +8.45%-12.78% | -6.16%
Prior 7-Day Avg 4.36% | 6.82%8.96% | 12.99%
Current vs 7-Day Avg +60.02% | +32.79%+1.05% | +8.37%
Prior 7-Day Eod 4.65% | 8.34%10.38% | 15.00%
Current vs 7-Day Eod +50.08% | +8.45%-12.78% | -6.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Prior 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.45% | 18.66%
Calls: 11.07% | 19.25%
Puts: 17.83% | 18.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.59M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1850.8053.30$52.054.8%50.86--
$225.00Nov 2752.4555.55$54.005.7%10.91--
$255.00Dec 1831.0533.15$32.106.5%20.7147
$250.00Dec 1834.7537.10$35.926.5%10.74485
$245.00Nov 1332.3034.65$33.477.0%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 1351.5054.40$52.955.5%10.972
$310.00Dec 1837.4539.70$38.585.8%50.73388
$320.00Nov 2042.5045.10$43.805.9%10.93--
$315.00Nov 636.5538.95$37.756.4%11.00--
$275.00Dec 1816.4517.55$17.006.5%1830.45770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 610.5013.30$11.9023.5%10.972
$260.00Nov 615.5018.45$16.9817.4%20.965
$242.50Nov 1334.3537.20$35.788.0%140.92--
$245.00Nov 1332.3034.65$33.477.0%20.921
$225.00Nov 2752.4555.55$54.005.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 636.5538.95$37.756.4%11.00--
$297.50Nov 619.1021.50$20.3011.8%260.99142
$305.00Nov 626.9529.20$28.088.0%2050.99184
$330.00Nov 1351.5054.40$52.955.5%10.972
$295.00Nov 616.7519.05$17.9012.8%280.97227

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 13.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 206.658.10$7.3819.6%6080.381.2K
$290.00Dec 1812.3013.65$12.9810.4%3790.42737
$290.00Nov 205.907.70$6.8026.5%1990.362.0K
$300.00Dec 116.759.55$8.1534.4%1590.328
$300.00Nov 130.952.11$1.5375.8%1510.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 201.332.30$1.8253.3%2.0K0.115.6K
$250.00Nov 202.584.50$3.5454.2%5300.181.3K
$245.00Nov 201.893.05$2.4747.0%5080.141.4K
$277.50Nov 60.542.28$1.41123.4%3410.56404
$260.00Dec 1810.1012.30$11.2019.6%3030.332.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 425.9%, max 1122.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 18605.4%49.5%1122.4%414887
$287.50Nov 6Nov 20530.1%54.2%878.2%6361.3K
$285.00Nov 6Dec 18451.4%49.8%805.8%117229
$280.00Nov 6Dec 18253.8%50.3%404.9%114720
$272.50Nov 6Nov 20224.1%55.4%304.3%4085
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 18605.4%49.5%1122.4%261934
$287.50Nov 6Nov 13530.1%55.7%852.3%75244
$285.00Nov 6Dec 18451.4%49.8%805.8%72483
$267.50Nov 6Nov 20500.7%57.6%769.2%31266
$280.00Nov 6Dec 18253.8%50.3%404.9%4351.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 12.16, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Dec 18$0.38$4.62$0.3822%12.16$315.38
$275.00$277.50Nov 6$0.96$1.54$0.9684%1.60$275.96
$277.50$280.00Nov 6$0.27$2.23$0.2744%8.26$277.77
$295.00$300.00Nov 27$0.97$4.03$0.9732%4.15$295.97
$295.00$297.50Nov 20$0.30$2.20$0.3028%7.33$295.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.49$4.51$0.4919%9.20$244.51
$272.50$270.00Nov 20$0.75$1.75$0.7542%2.33$271.75
$257.50$255.00Nov 20$0.35$2.15$0.3525%6.14$257.15
$230.00$225.00Dec 18$0.38$4.62$0.3814%12.16$229.62
$270.00$265.00Nov 27$1.62$3.38$1.6240%2.09$268.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Nov 6$1.06$1.06$1.4491%0.74$321.06
$312.50$315.00Nov 6$1.06$1.06$1.4490%0.74$313.56
$302.50$305.00Nov 6$1.01$1.01$1.4989%0.68$303.51
$292.50$295.00Nov 6$0.95$0.95$1.5585%0.61$293.45
$290.00$292.50Nov 20$1.52$1.52$0.9864%1.55$291.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$227.50Nov 6$1.03$1.03$3.9793%0.26$231.47
$250.00$230.00Nov 27$2.93$2.93$17.0779%0.17$247.07
$267.50$265.00Nov 6$0.89$0.89$1.6182%0.55$266.61
$235.00$232.50Nov 13$0.82$0.82$1.6891%0.49$234.18
$255.00$250.00Nov 6$0.77$0.77$4.2389%0.18$254.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.45, cheapest $7.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$7.59176.5%60.9%
$267.50Nov 13Nov 20$2.9561.0%57.6%
$270.00Nov 13Nov 20$3.1759.5%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$8.09176.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.87% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Nov 6$2.17$0.25$2.42$272.58$277.420.87%
$277.50Nov 6$1.21$1.41$2.62$274.88$280.120.94%
$280.00Nov 6$0.94$3.19$4.13$275.87$284.131.49%
$272.50Nov 6$4.45$0.43$4.88$267.62$277.381.76%
$282.50Nov 6$0.31$5.63$5.94$276.56$288.442.14%
$285.00Nov 6$1.07$8.05$9.12$275.88$294.123.29%
$287.50Nov 6$1.06$10.30$11.36$276.14$298.864.10%
$265.00Nov 6$11.90$0.11$12.01$252.99$277.014.33%
$290.00Nov 6$1.06$12.98$14.04$275.96$304.045.06%
$292.50Nov 6$1.06$15.28$16.34$276.16$308.845.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Nov 6$0.94$0.25$1.19$273.81$281.19
$287.50$275.00Nov 6$1.06$0.25$1.31$273.69$288.81
$285.00$275.00Nov 6$1.07$0.25$1.32$273.68$286.32
$290.00$275.00Nov 6$1.06$0.25$1.31$273.69$291.31
$290.00$272.50Nov 6$1.06$0.43$1.49$271.01$291.49
$287.50$272.50Nov 6$1.06$0.43$1.49$271.01$288.99
$280.00$272.50Nov 6$0.94$0.43$1.37$271.13$281.37
$285.00$272.50Nov 6$1.07$0.43$1.50$271.00$286.50
$277.50$275.00Nov 6$1.21$0.25$1.46$273.54$278.96
$287.50$267.50Nov 6$1.06$1.00$2.06$265.44$289.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 0.72, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/232320/322Nov 6$2.09$2.9185%0.72$230.41$322.09
265/268320/322Nov 6$1.95$0.5574%3.55$265.55$321.95
228/232312/315Nov 6$2.09$2.9184%0.72$230.41$314.59
265/268312/315Nov 6$1.95$0.5573%3.55$265.55$314.45
245/248320/322Nov 6$1.69$0.8182%2.09$245.81$321.69
245/248312/315Nov 6$1.69$0.8181%2.09$245.81$314.19
265/268302/305Nov 6$1.90$0.6071%3.17$265.60$304.40
228/232302/305Nov 6$2.04$2.9682%0.69$230.46$304.54
245/248302/305Nov 6$1.64$0.8680%1.91$245.86$304.14
265/268292/295Nov 6$1.84$0.6668%2.79$265.66$294.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 2.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Nov 6$0.69$1.8155%2.62
$285.00$290.00$295.00Nov 27$0.20$4.8011%24.00
$255.00$260.00$265.00Dec 18$0.12$4.888%40.67
$265.00$270.00$275.00Dec 18$0.15$4.859%32.33
$270.00$275.00$280.00Dec 18$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Nov 6$0.62$1.8852%3.03
$255.00$260.00$265.00Dec 18$0.08$4.928%61.50
$270.00$275.00$280.00Dec 18$0.10$4.908%49.00
$245.00$250.00$255.00Dec 18$0.07$4.937%70.43
$245.00$250.00$255.00Nov 20$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-2.56, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Dec 11-$0.25$19.75
$260.00$275.001:2Nov 27-$5.32$9.68
$275.00$290.001:2Dec 4-$3.03$11.97
$315.00$330.001:2Dec 11-$0.39$14.61
$275.00$277.501:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$280.001:2Dec 11-$2.56$22.44
$282.50$280.001:2Nov 6-$0.75$1.75
$295.00$280.001:2Dec 4-$8.20$6.80
$260.00$250.001:2Nov 27-$2.03$7.97
$265.00$260.001:2Nov 6-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.43%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$12.300.424.6%4.43%8.99%379737
$280.00Dec 18$16.000.510.9%5.77%6.72%9681
$285.00Dec 18$13.800.462.8%4.98%7.73%52200
$295.00Dec 18$9.500.386.4%3.43%9.79%65188
$300.00Dec 18$8.400.348.2%3.03%11.19%92.3K
$280.00Dec 11$14.500.500.9%5.23%6.18%2--
$305.00Dec 18$6.500.3010.0%2.34%12.31%6164
$310.00Dec 18$5.700.2711.8%2.06%13.82%12876
$300.00Dec 11$6.750.328.2%2.43%10.60%1598
$290.00Dec 4$8.650.394.6%3.12%7.68%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,214
Total Puts 12,888
Put/Call Ratio 2.07
Net Difference -6,674

Prior's Put/Call Breakdown

Total Calls 16,047
Total Puts 11,431
Put/Call Ratio 0.71
Net Difference 4,616

Prior 7-Day Put/Call Summary

Total Calls 93,589
Total Puts 62,820
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All