Tour v492
TXN
TEXAS INSTRS INC
$278.40 +0.24%
$280.10 (+0.61%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 14,158
Calls: 4,548 (32%)
Puts: 9,610 (68%)
Prior (08/05) 16,729
Calls: 7,415 (44%)
Puts: 9,314 (56%)
Current vs Prior -15.37%
Calls: -38.66% (Calls)
Puts: +3.18% (Puts)
Prior 7-Day Total 140,859
Calls: 85,309 (61%)
Puts: 55,550 (39%)
Prior 7-Day Average 20,122
Calls: 12,187 (61%)
Puts: 7,935 (39%)
Current vs Prior 7-Day Avg -29.64%
Calls: -62.68%
Puts: +21.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.16M
Calls: $2.83M (40%)
Puts: $4.33M (60%)
Prior (08/05) $14.19M
Calls: $6.74M (47%)
Puts: $7.45M (53%)
Current vs Prior -49.51%
Calls: -57.96%
Puts: -41.88%
Prior 7-Day Total $165.64M
Calls: $109.50M (66%)
Puts: $56.13M (34%)
Prior 7-Day Average $23.66M
Calls: $15.64M (66%)
Puts: $8.02M (34%)
Current vs Prior 7-Day Avg -69.73%
Calls: -81.89%
Puts: -46.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.11
Prior (08/05) 1.26
Current vs Prior +68.22%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +193.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 142,726
Calls: 72,266 (51%)
Puts: 70,460 (49%)
Prior (08/05) 137,937
Calls: 66,649 (48%)
Puts: 71,288 (52%)
Current vs Prior +3.47%
Prior 7-Day Total 954,020
Calls: 475,195 (50%)
Puts: 478,825 (50%)
Prior 7-Day Average 136,288
Calls: 67,885 (50%)
Puts: 68,403 (50%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.78% | 6.22%8.42% | 14.11%
Prior 3.98% | 7.02%9.01% | 14.56%
Current vs Prior -30.10% | -11.35%-6.54% | -3.08%
Prior 7-Day Avg 4.92% | 7.75%10.44% | 15.73%
Current vs 7-Day Avg -43.39% | -19.69%-19.31% | -10.28%
Prior 7-Day Eod 3.98% | 7.02%9.01% | 14.56%
Current vs 7-Day Eod -30.10% | -11.35%-6.54% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($4.33M). Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1842.9045.95$44.436.9%10.84--
$250.00Aug 2130.0532.90$31.489.1%40.87192
$250.00Aug 727.6030.45$29.039.8%30.9815
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1844.2546.80$45.535.6%20.7873
$325.00Aug 744.6547.70$46.186.6%11.00--
$317.50Aug 737.1540.25$38.708.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 727.6030.45$29.039.8%30.9815
$260.00Aug 717.8520.55$19.2014.1%90.9712
$255.00Aug 722.5525.50$24.0312.3%10.97--
$257.50Aug 720.2023.00$21.6013.0%10.9510
$250.00Aug 1428.4031.55$29.9810.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 715.7017.95$16.8313.4%151.00--
$317.50Aug 737.1540.25$38.708.0%11.00--
$325.00Aug 744.6547.70$46.186.6%11.00--
$290.00Aug 711.0512.70$11.8813.9%70.96--
$287.50Aug 77.7510.85$9.3033.3%10.8515

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 8.1K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 211.912.79$2.3537.4%4840.171.7K
$295.00Aug 214.705.45$5.0814.8%2730.311.3K
$295.00Aug 70.040.33$0.19152.6%2610.05177
$297.50Aug 141.922.97$2.4542.9%2210.216
$307.50Aug 70.010.14$0.08162.5%1920.0278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 70.020.31$0.17170.6%9850.0362
$265.00Aug 70.110.59$0.35137.1%3830.07825
$245.00Aug 211.101.75$1.4345.5%3610.10266
$272.50Aug 70.301.73$1.01141.6%3550.2187
$242.50Aug 70.010.13$0.07171.4%2510.0120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 71.2%, max 287.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Sep 18131.9%50.1%163.5%187404
$310.00Aug 7Sep 18115.2%48.0%140.0%101.1K
$250.00Aug 7Aug 21114.9%51.3%124.2%7207
$320.00Aug 7Sep 18105.1%48.5%116.5%901.3K
$305.00Aug 7Sep 1894.5%49.1%92.3%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18199.9%51.5%287.8%66291
$235.00Aug 7Sep 18165.3%49.6%233.4%147603
$230.00Aug 7Sep 18159.2%50.5%215.3%119881
$232.50Aug 7Aug 14174.1%65.3%166.6%60174
$245.00Aug 7Sep 18126.7%49.5%156.0%991.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 44.45, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 7$0.11$4.89$0.1144.45$315.11
$292.50$295.00Aug 7$0.12$2.38$0.1219.83$292.62
$290.00$292.50Aug 7$0.17$2.33$0.1713.71$290.17
$325.00$330.00Aug 21$0.36$4.64$0.3612.89$325.36
$305.00$310.00Aug 14$0.37$4.63$0.3712.51$305.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 21$0.20$4.80$0.2024.00$229.80
$242.50$240.00Aug 14$0.11$2.39$0.1121.73$242.39
$262.50$260.00Aug 14$0.13$2.37$0.1318.23$262.37
$235.00$230.00Aug 28$0.26$4.74$0.2618.23$234.74
$265.00$262.50Aug 7$0.14$2.36$0.1416.86$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 34.71, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Aug 7$2.32$2.32$0.1812.89$267.32
$267.50$270.00Aug 7$2.20$2.20$0.307.33$269.70
$270.00$272.50Aug 7$2.15$2.15$0.356.14$272.15
$250.00$267.50Aug 14$14.73$14.73$2.775.32$264.73
$250.00$265.00Aug 21$11.63$11.63$3.373.45$261.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$295.00Aug 7$21.87$21.87$0.6334.71$295.63
$297.50$295.00Aug 14$2.37$2.37$0.1318.23$295.13
$287.50$285.00Aug 7$2.30$2.30$0.2011.50$285.20
$295.00$292.50Aug 14$2.03$2.03$0.474.32$292.97
$300.00$297.50Aug 21$2.00$2.00$0.504.00$298.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.78, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.66115.2%51.7%
$250.00Aug 7Aug 14$0.95114.9%52.2%
$325.00Aug 7Aug 21$0.98131.9%51.9%
$305.00Aug 7Aug 14$1.1094.5%50.2%
$320.00Aug 7Aug 21$1.46105.1%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$0.12174.1%65.3%
$225.00Aug 7Aug 21$0.27199.9%59.0%
$235.00Aug 7Aug 14$0.29165.3%67.9%
$240.00Aug 7Aug 14$0.31117.6%58.2%
$247.50Aug 7Aug 14$0.32122.4%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.25% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$4.03$2.23$6.26$271.24$283.762.25%
$280.00Aug 7$2.78$3.72$6.50$273.50$286.502.33%
$275.00Aug 7$5.55$1.36$6.91$268.09$281.912.48%
$282.50Aug 7$1.92$5.20$7.12$275.38$289.622.56%
$285.00Aug 7$1.36$7.00$8.36$276.64$293.363.00%
$272.50Aug 7$7.48$1.01$8.49$264.01$280.993.05%
$270.00Aug 7$9.63$0.59$10.22$259.78$280.223.67%
$287.50Aug 7$1.00$9.30$10.30$277.20$297.803.70%
$267.50Aug 7$11.83$0.36$12.19$255.31$279.694.38%
$290.00Aug 7$0.48$11.88$12.36$277.64$302.364.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.30% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 7$0.48$0.36$0.84$266.66$290.84
$290.00$270.00Aug 7$0.48$0.59$1.07$268.93$291.07
$287.50$267.50Aug 7$1.00$0.36$1.36$266.14$288.86
$290.00$272.50Aug 7$0.48$1.01$1.49$271.01$291.49
$287.50$270.00Aug 7$1.00$0.59$1.59$268.41$289.09
$285.00$267.50Aug 7$1.36$0.36$1.72$265.78$286.72
$290.00$275.00Aug 7$0.48$1.36$1.84$273.16$291.84
$285.00$270.00Aug 7$1.36$0.59$1.95$268.05$286.95
$287.50$272.50Aug 7$1.00$1.01$2.01$270.49$289.51
$282.50$267.50Aug 7$1.92$0.36$2.28$265.22$284.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 49.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 18$4.90$0.1049.00$260.10$274.90
265/268280/282Aug 21$2.39$0.1121.73$265.11$282.39
270/275280/285Sep 18$4.78$0.2221.73$270.22$284.78
255/258268/270Aug 7$2.36$0.1416.86$255.14$269.86
265/268282/285Aug 21$2.36$0.1416.86$265.14$284.86
262/265268/270Aug 7$2.34$0.1614.62$262.66$269.84
255/258270/272Aug 7$2.31$0.1912.16$255.19$272.31
260/265275/280Sep 18$4.62$0.3812.16$260.38$279.62
262/265270/272Aug 7$2.29$0.2110.90$262.71$272.29
260/265280/285Sep 18$4.42$0.587.62$260.58$284.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$267.50$270.00$272.50Aug 7$0.05$2.4549.00
$315.00$320.00$325.00Aug 7$0.16$4.8430.25
$275.00$280.00$285.00Sep 18$0.20$4.8024.00
$292.50$295.00$297.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$240.00$245.00$250.00Aug 21$0.11$4.8944.45
$225.00$230.00$235.00Sep 18$0.11$4.8944.45
$260.00$262.50$265.00Aug 7$0.06$2.4440.67
$270.00$272.50$275.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.53, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Sep 18-$3.73$26.27
$250.00$267.501:2Aug 14-$0.52$16.98
$295.00$310.001:2Sep 4-$2.07$12.93
$265.00$280.001:2Aug 21-$2.71$12.29
$290.00$305.001:2Sep 11-$3.32$11.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Sep 18-$1.53$28.47
$250.00$240.001:2Sep 4-$1.22$8.78
$260.00$250.001:2Sep 4-$1.81$8.19
$230.00$225.001:2Aug 21-$0.21$4.79
$255.00$250.001:2Aug 14-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.30%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$17.550.530.6%6.30%6.88%12632
$285.00Sep 18$15.500.492.4%5.57%7.94%16691
$280.00Sep 11$15.300.520.6%5.50%6.07%271
$290.00Sep 18$13.200.454.2%4.74%8.91%191.0K
$290.00Sep 11$11.550.444.2%4.15%8.32%1--
$295.00Sep 18$11.200.416.0%4.02%9.99%1175
$290.00Sep 4$10.250.424.2%3.68%7.85%69
$280.00Aug 21$10.000.520.6%3.59%4.17%15164
$300.00Sep 18$9.950.387.8%3.57%11.33%122.7K
$282.50Aug 21$8.750.481.5%3.14%4.62%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,548
Total Puts 9,610
Put/Call Ratio 2.11
Net Difference -5,062

Prior's Put/Call Breakdown

Total Calls 7,415
Total Puts 9,314
Put/Call Ratio 1.26
Net Difference -1,899

Prior 7-Day Put/Call Summary

Total Calls 85,309
Total Puts 55,550
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All