TXG - Options Database

TXG

10X GENOMICS INC A

$74.35 +6.04%

(9/15 14:01) ◀

Tuesday, September 15, 2026 (3:00pm)

▶ (9/15 16:01)

◀ 9/15 15:01 ▶

Option Volume

Detail

ℹ

Current (09/15 3:00pm) 1,617

Calls: 861 (53%)

Puts: 756 (47%)

Prior --

Calls: 383 (87%)

Puts: 56 (13%)

Current vs Prior +0.00%

Calls: +124.80% (Calls)

Puts: +1250.00% (Puts)

Prior 7-Day Total 5,305

Calls: 2,879 (54%)

Puts: 2,426 (46%)

Prior 7-Day Average 757

Calls: 411 (54%)

Puts: 346 (46%)

Current vs Prior 7-Day Avg +113.36%

Calls: +109.34%

Puts: +118.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:00pm) $2.25M

Calls: $1.85M (82%)

Puts: $401.0K (18%)

Prior --

Calls: $28.7K (74%)

Puts: $9.9K (26%)

Current vs Prior +0.00%

Calls: +6327.98%

Puts: +3937.78%

Prior 7-Day Total $4.50M

Calls: $3.78M (84%)

Puts: $719.9K (16%)

Prior 7-Day Average $642.7K

Calls: $539.8K (84%)

Puts: $102.8K (16%)

Current vs Prior 7-Day Avg +249.72%

Calls: +242.08%

Puts: +289.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:00pm) 0.88

Prior 1.00

Current vs Prior -12.20%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +3.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15 3:00pm) 11,321

Calls: 6,418 (57%)

Puts: 4,903 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 76,931

Calls: 53,901 (70%)

Puts: 23,030 (30%)

Prior 7-Day Average 10,990

Calls: 7,700 (70%)

Puts: 3,290 (30%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.98% | 18.29%7.98% | 18.29%

Prior 16.56% | 25.33%16.56% | 25.33%

Current vs Prior -51.83% | -27.78%-51.83% | -27.78%

Prior 7-Day Avg 17.64% | 23.41%18.30% | 26.18%

Current vs 7-Day Avg -54.78% | -21.87%-56.42% | -30.14%

Prior 7-Day Eod 16.56% | 25.33%7.62% | 18.66%

Current vs 7-Day Eod -51.83% | -27.78%+4.60% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.09% | 14.81%

Calls: 104.26% | 19.55%

Puts: 73.91% | 10.07%

Prior 25.15% | 28.62%

Calls: 25.64% | 28.12%

Puts: 24.66% | 29.13%

Current vs Prior +254.23% | -48.25%

Prior 7-Day Avg 27.66% | 24.76%

Calls: 25.99% | 26.12%

Puts: 29.33% | 23.40%

Current vs 7-Day Avg +222.06% | -40.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.85M) vs puts ($401.0K). Dollar volume significantly above 7-day average (250% higher). Volume explosion - 114% above 7-day average (1,617 vs avg 757).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	13.80	14.90	$14.35	7.7%	50	0.98	409

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	16.40	18.00	$17.20	9.3%	100	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	18.30	21.40	$19.85	15.6%	--	0.99	25
$60.00	Sep 18	13.80	14.90	$14.35	7.7%	50	0.98	409
$65.00	Sep 18	9.00	10.80	$9.90	18.2%	6	0.97	289
$55.00	Oct 16	18.90	21.50	$20.20	12.9%	--	0.93	19
$60.00	Oct 16	14.70	17.10	$15.90	15.1%	1	0.86	87

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	16.40	18.00	$17.20	9.3%	100	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 891, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	13.80	14.90	$14.35	7.7%	50	0.98	409
$75.00	Sep 18	1.85	4.30	$3.08	79.5%	50	0.54	138
$70.00	Sep 18	4.60	6.00	$5.30	26.4%	47	0.81	378
$75.00	Oct 16	6.00	7.30	$6.65	19.5%	39	0.54	128
$80.00	Oct 16	4.20	5.20	$4.70	21.3%	37	0.42	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.50	1.15	$0.83	78.3%	109	0.21	38
$90.00	Oct 16	16.40	18.00	$17.20	9.3%	100	0.78	--
$60.00	Oct 16	1.20	1.55	$1.38	25.4%	95	0.14	181
$65.00	Oct 16	2.00	2.75	$2.38	31.5%	90	0.23	27
$65.00	Sep 18	0.05	0.20	$0.13	115.4%	84	0.04	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.8%, max 33.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	106.6%	79.8%	33.5%	89	266
$70.00	Sep 18	Oct 16	100.1%	76.7%	30.4%	79	454
$80.00	Sep 18	Oct 16	83.6%	79.6%	5.0%	47	106

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 16	100.1%	76.7%	30.4%	173	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.25, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Sep 18	$2.22	$2.78	$2.22	81%	1.25	$72.22
$65.00	$70.00	Oct 16	$2.95	$2.05	$2.95	77%	0.69	$67.95
$75.00	$80.00	Oct 16	$1.95	$3.05	$1.95	54%	1.56	$76.95
$70.00	$75.00	Oct 16	$2.70	$2.30	$2.70	65%	0.85	$72.70
$80.00	$85.00	Oct 16	$1.73	$3.27	$1.73	42%	1.89	$81.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.00	$4.00	$1.00	23%	4.00	$64.00
$75.00	$70.00	Oct 16	$2.30	$2.70	$2.30	47%	1.17	$72.70
$60.00	$55.00	Oct 16	$0.75	$4.25	$0.75	14%	5.67	$59.25
$70.00	$65.00	Sep 18	$0.70	$4.30	$0.70	21%	6.14	$69.30
$75.00	$70.00	Sep 18	$2.02	$2.98	$2.02	49%	1.48	$72.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.83, avg 0.47)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Sep 18	$2.38	$2.38	$2.62	46%	0.91	$77.38
$85.00	$95.00	Oct 16	$1.84	$1.84	$8.16	69%	0.23	$86.84
$80.00	$85.00	Oct 16	$1.73	$1.73	$3.27	58%	0.53	$81.73
$75.00	$80.00	Oct 16	$1.95	$1.95	$3.05	46%	0.64	$76.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 16	$2.27	$2.27	$2.73	65%	0.83	$67.73
$70.00	$65.00	Sep 18	$0.70	$0.70	$4.30	79%	0.16	$69.30
$60.00	$55.00	Oct 16	$0.75	$0.75	$4.25	86%	0.18	$59.25
$65.00	$60.00	Oct 16	$1.00	$1.00	$4.00	77%	0.25	$64.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.83, cheapest $3.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 18	Oct 16	$3.57	106.6%	79.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 18	Oct 16	$4.10	106.6%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.98% of stock, avg 13.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$3.08	$2.85	$5.93	$69.07	$80.93	7.98%
$70.00	Sep 18	$5.30	$0.83	$6.13	$63.87	$76.13	8.24%
$75.00	Oct 16	$6.65	$6.95	$13.60	$61.40	$88.60	18.29%
$70.00	Oct 16	$9.35	$4.65	$14.00	$56.00	$84.00	18.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.06% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Sep 18	$0.70	$0.83	$1.53	$68.47	$81.53
$95.00	$55.00	Oct 16	$1.13	$0.63	$1.76	$53.24	$96.76
$95.00	$60.00	Oct 16	$1.13	$1.38	$2.51	$57.49	$97.51
$95.00	$65.00	Oct 16	$1.13	$2.38	$3.51	$61.49	$98.51
$85.00	$55.00	Oct 16	$2.97	$0.63	$3.60	$51.40	$88.60
$80.00	$75.00	Sep 18	$0.70	$2.85	$3.55	$71.45	$83.55
$85.00	$60.00	Oct 16	$2.97	$1.38	$4.35	$55.65	$89.35
$85.00	$65.00	Oct 16	$2.97	$2.38	$5.35	$59.65	$90.35
$95.00	$70.00	Oct 16	$1.13	$4.65	$5.78	$64.22	$100.78
$85.00	$70.00	Oct 16	$2.97	$4.65	$7.62	$62.38	$92.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/60	85/95	Oct 16	$2.59	$7.41	54%	0.35	$57.41	$87.59
65/70	85/95	Oct 16	$4.11	$5.89	34%	0.70	$65.89	$89.11
60/65	85/95	Oct 16	$2.84	$7.16	46%	0.40	$62.16	$87.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.25	$4.75	24%	19.00
$75.00	$80.00	$85.00	Oct 16	$0.22	$4.78	22%	21.73
$60.00	$65.00	$70.00	Oct 16	$0.65	$4.35	21%	6.69
$70.00	$75.00	$80.00	Oct 16	$0.75	$4.25	23%	5.67
$55.00	$60.00	$65.00	Oct 16	$0.70	$4.30	15%	6.14

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.25	$4.75	16%	19.00
$65.00	$70.00	$75.00	Sep 18	$1.32	$3.68	44%	2.79
$60.00	$65.00	$70.00	Sep 18	$0.70	$4.30	18%	6.14
$60.00	$65.00	$70.00	Oct 16	$1.27	$3.73	21%	2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$0.70	$4.30
$70.00	$75.00	1:2	Sep 18	-$0.86	$4.14
$80.00	$85.00	1:2	Oct 16	-$1.24	$3.76
$75.00	$80.00	1:2	Oct 16	-$2.75	$2.25
$70.00	$75.00	1:2	Oct 16	-$3.95	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 16	-$0.11	$4.89
$65.00	$60.00	1:2	Oct 16	-$0.38	$4.62
$65.00	$60.00	1:2	Sep 18	-$0.13	$4.87
$60.00	$55.00	1:2	Sep 18	-$0.13	$4.87
$75.00	$70.00	1:2	Oct 16	-$2.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.65%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 16	$4.20	0.42	7.6%	5.65%	13.25%	37	106
$75.00	Oct 16	$6.00	0.54	0.9%	8.07%	8.94%	39	128
$85.00	Oct 16	$2.65	0.31	14.3%	3.56%	17.89%	4	34
$95.00	Oct 16	$0.40	0.15	27.8%	0.54%	28.31%	2	--
$75.00	Sep 18	$1.85	0.54	0.9%	2.49%	3.36%	50	138
$80.00	Sep 18	$0.45	0.22	7.6%	0.61%	8.20%	10	--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 726 vol/day, 114 traded recently)

TXG averages only 726 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $14.70 on 09/04 (now $17.00/$17.70) — try a limit near $17.00. Also watch the $60.00 08-20 call last traded $21.40 on 09/01 (now $24.80/$27.00) — try a limit near $24.80; the $50.00 10-16 call last traded $13.62 on 09/01 (now $18.60/$20.60) — try a limit near $18.60. Most tradeable put: the $60.00 10-16 put last traded $5.15 on 09/04 (now $2.50/$2.65) — try a limit near $2.58.

CALLS (72)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$70.00	Sep 18	$0.85	$2.70	$1.78	$1.30 09/04	$1.05–$3.45	$1.30	373
$70.00	Oct 16	$5.00	$6.50	$5.75	$3.80 09/02	$3.15–$6.10	$5.00	62
$70.00	Nov 20	$8.90	$11.00	$9.95	$7.00 09/04	$5.15–$9.95	$8.90	36
$70.00	Feb 19	$14.20	$16.20	$15.20	$14.10 08/25	$8.95–$15.20	$14.20	34
$70.00	Aug 20	$20.70	$24.60	$22.65	$18.40 09/04	$16.95–$22.65	$20.70	--
$65.00	Sep 18	$3.50	$5.50	$4.50	$2.70 09/04	$1.95–$5.45	$3.50	300
$65.00	Oct 16	$7.10	$9.50	$8.30	$5.50 09/04	$5.35–$8.30	$7.10	69
$65.00	Nov 20	$11.10	$14.10	$12.60	$8.60 09/04	$6.60–$12.60	$11.10	138
$65.00	Feb 19	$17.00	$17.70	$17.35	$14.70 09/04	$10.35–$17.35	$17.00	920
$65.00	May 21	$19.40	$23.00	$21.20	$17.15 09/04	$15.90–$21.20	$19.40	--
$65.00	Aug 20	$22.70	$25.90	$24.30	$20.10 09/01	$18.60–$24.30	$22.70	--
$75.00	Sep 18	$0.10	$1.10	$0.60	$0.80 09/02	$0.55–$2.35	$0.60	130
$75.00	Oct 16	$3.00	$4.20	$3.60	$2.35 09/03	$2.33–$4.18	$3.00	65
$75.00	Nov 20	$5.90	$9.20	$7.55	$8.70 08/25	$4.08–$7.75	$7.55	--
$75.00	Feb 19	$12.30	$15.40	$13.85	$10.20 09/02	$7.90–$13.85	$12.30	29
$75.00	Aug 20	$19.00	$22.60	$20.80	$19.29 08/25	$15.80–$20.80	$19.29	--
$60.00	Sep 18	$7.80	$10.00	$8.90	$4.83 09/04	$3.15–$9.05	$7.80	391
$60.00	Oct 16	$10.50	$11.90	$11.20	$8.00 09/04	$7.30–$11.20	$10.50	67
$60.00	Nov 20	$14.10	$15.90	$15.00	$10.73 09/04	$7.75–$15.00	$14.10	40
$60.00	Feb 19	$18.60	$21.50	$20.05	$15.70 09/04	$11.95–$20.05	$18.60	--
$60.00	Aug 20	$24.80	$27.00	$25.90	$21.40 09/01	$20.55–$25.90	$24.80	40
$80.00	Oct 16	$1.75	$3.30	$2.53	$1.79 09/04	$1.63–$3.05	$1.79	46
$80.00	Nov 20	$4.80	$7.50	$6.15	$5.30 08/25	$3.25–$6.15	$5.30	33
$80.00	Feb 19	$10.20	$13.00	$11.60	$10.96 08/25	$6.65–$11.60	$10.96	--
$80.00	Aug 20	$17.00	$21.20	$19.10	$15.30 08/31	$15.00–$19.10	$17.00	--
$55.00	Sep 18	$12.50	$15.70	$14.10	$8.70 09/04	$5.35–$14.10	$12.50	--
$55.00	Oct 16	$13.80	$17.20	$15.50	$9.96 09/01	$9.55–$15.50	$13.80	14
$55.00	Nov 20	$17.20	$18.90	$18.05	$15.54 08/21	$10.00–$18.05	$17.20	--
$55.00	Feb 19	$21.20	$23.50	$22.35	$17.66 08/31	$13.90–$22.35	$21.20	--
$55.00	Aug 20	$26.90	$29.80	$28.35	$23.60 09/04	$22.70–$28.35	$26.90	--
$85.00	Oct 16	$1.05	$2.20	$1.63	$2.35 08/25	$1.38–$2.40	$1.63	--
$85.00	Nov 20	$3.00	$6.30	$4.65	$2.10 09/02	$2.60–$4.95	$3.00	--
$85.00	Feb 19	$8.90	$11.80	$10.35	$8.90 08/20	$6.05–$10.35	$8.90	17
$85.00	Aug 20	$16.00	$19.50	$17.75	$16.30 08/27	$13.40–$17.75	$16.30	--
$50.00	Sep 18	$16.70	$20.10	$18.40	$12.00 08/31	$8.10–$18.40	$16.70	--
$50.00	Oct 16	$18.60	$20.60	$19.60	$13.62 09/01	$12.75–$19.60	$18.60	2
$50.00	Nov 20	$20.80	$22.40	$21.60	$17.90 08/28	$12.75–$21.60	$20.80	--
$50.00	Feb 19	$23.50	$26.70	$25.10	$21.13 09/03	$15.45–$25.10	$23.50	--
$50.00	Aug 20	$28.50	$33.50	$31.00	$27.50 08/26	$24.70–$31.00	$28.50	--
$90.00	Nov 20	$2.05	$5.60	$3.83	$3.07 09/04	$2.65–$4.08	$3.07	--
$90.00	Feb 19	$7.60	$10.60	$9.10	$6.70 09/01	$6.45–$9.20	$7.60	--
$45.00	Sep 18	$22.40	$25.50	$23.95	$16.51 08/28	$12.05–$23.95	$22.40	--
$45.00	Nov 20	$23.70	$27.10	$25.40	$20.10 09/03	$15.40–$25.40	$23.70	--
$45.00	Feb 19	$26.70	$30.00	$28.35	$23.00 09/01	$18.30–$28.35	$26.70	--
$45.00	Aug 20	$31.00	$35.40	$33.20	$27.75 09/01	$26.70–$33.20	$31.00	--
$95.00	Nov 20	$1.35	$4.50	$2.93	$2.50 09/04	$2.00–$2.93	$2.50	21
$95.00	Feb 19	$7.10	$8.90	$8.00	$6.38 09/03	$5.50–$8.00	$7.10	1
$95.00	Aug 20	$13.50	$17.00	$15.25	$11.69 09/02	$11.65–$15.25	$13.50	--
$40.00	Sep 18	$27.40	$30.50	$28.95	$20.14 08/31	$15.90–$28.95	$27.40	--
$40.00	Nov 20	$27.40	$31.40	$29.40	$22.95 08/28	$18.50–$29.40	$27.40	--
$40.00	Feb 19	$29.60	$33.60	$31.60	$25.95 09/01	$21.15–$31.60	$29.60	--
$40.00	Aug 20	$33.60	$38.10	$35.85	$29.92 09/01	$29.15–$35.85	$33.60	--
$35.00	Sep 18	$31.50	$35.60	$33.55	$27.00 08/19	$21.00–$33.55	$31.50	--
$35.00	Oct 16	$31.60	$35.70	$33.65	$28.40 08/21	$25.55–$33.65	$31.60	--
$35.00	Nov 20	$33.30	$35.40	$34.35	$26.90 08/31	$22.65–$34.35	$33.30	--
$35.00	Feb 19	$33.70	$37.60	$35.65	$29.07 09/01	$24.40–$35.65	$33.70	--
$35.00	Aug 20	$36.50	$41.50	$39.00	$33.28 08/28	$31.85–$39.00	$36.50	--
$30.00	Sep 18	$36.50	$40.60	$38.55	$34.84 08/27	$25.95–$38.55	$36.50	--
$30.00	Nov 20	$37.00	$40.90	$38.95	$31.10 09/02	$26.55–$38.95	$37.00	--
$30.00	Feb 19	$38.60	$41.80	$40.20	$33.28 09/01	$27.65–$40.20	$38.60	--
$25.00	Sep 18	$41.60	$45.60	$43.60	$32.30 08/10	$30.70–$43.60	$41.60	--
$25.00	Nov 20	$41.70	$45.70	$43.70	$36.75 09/03	$31.10–$43.70	$41.70	--
$25.00	Feb 19	$42.20	$46.40	$44.30	$36.00 08/31	$31.60–$44.30	$42.20	--
$22.50	Nov 20	$44.10	$48.20	$46.15	$36.00 08/10	$33.45–$46.15	$44.10	--
$22.50	Feb 19	$44.50	$48.70	$46.60	$26.69 07/31	$33.90–$46.60	$44.50	--
$20.00	Nov 20	$46.50	$50.70	$48.60	$41.77 08/31	$35.85–$48.60	$46.50	--
$20.00	Feb 19	$46.90	$51.00	$48.95	$38.65 08/12	$36.10–$48.95	$46.90	--
$17.50	Nov 20	$49.10	$53.10	$51.10	$43.93 08/31	$38.30–$51.10	$49.10	--
$17.50	Feb 19	$49.20	$53.40	$51.30	$29.15 08/06	$38.45–$51.30	$49.20	--
$15.00	Nov 20	$51.50	$55.60	$53.55	$30.75 07/15	$40.70–$53.55	$51.50	--
$7.50	Nov 20	$59.00	$63.10	$61.05	$48.30 08/19	$48.05–$61.05	$59.00	--
$2.50	Nov 20	$64.00	$68.10	$66.05	$44.26 08/04	$53.20–$66.05	$64.00	--

PUTS (42)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$70.00	Sep 18	$2.00	$4.90	$3.45	$9.80 08/28	$3.45–$15.25	$3.45	1
$70.00	Oct 16	$5.50	$8.60	$7.05	$11.97 09/02	$7.05–$12.95	$7.05	37
$65.00	Sep 18	$0.75	$1.60	$1.18	$5.40 09/04	$1.18–$11.50	$1.18	516
$65.00	Oct 16	$3.10	$5.80	$4.45	$8.06 08/26	$4.45–$9.45	$4.45	22
$65.00	Nov 20	$7.60	$9.70	$8.65	$11.00 09/02	$8.65–$15.10	$8.65	--
$65.00	Feb 19	$11.80	$13.80	$12.80	$16.10 08/31	$12.80–$18.35	$12.80	--
$65.00	May 21	$14.20	$16.90	$15.55	$17.50 08/25	$15.55–$18.80	$15.55	--
$75.00	Nov 20	$13.20	$15.40	$14.30	$17.80 08/20	$14.30–$22.65	$14.30	22
$60.00	Sep 18	$0.25	$0.55	$0.40	$2.30 09/04	$0.40–$7.60	$0.40	1.1K
$60.00	Oct 16	$2.50	$2.65	$2.58	$5.15 09/04	$2.58–$6.30	$2.58	121
$60.00	Nov 20	$4.90	$7.30	$6.10	$8.60 08/31	$6.10–$11.65	$6.10	30
$60.00	Feb 19	$9.20	$11.50	$10.35	$13.10 09/02	$10.35–$15.15	$10.35	--
$55.00	Sep 18	$0.05	$0.30	$0.18	$1.00 09/04	$0.18–$4.03	$0.18	475
$55.00	Oct 16	$1.15	$1.60	$1.38	$3.20 09/04	$1.38–$3.93	$1.38	30
$55.00	Nov 20	$2.90	$5.80	$4.35	$6.41 09/01	$4.30–$8.80	$4.35	--
$55.00	Feb 19	$7.10	$8.00	$7.55	$9.40 09/04	$7.55–$12.10	$7.55	40
$55.00	Aug 20	$10.80	$14.70	$12.75	$14.80 09/02	$12.75–$15.30	$12.75	--
$50.00	Sep 18	$0.00	$1.10	$0.55	$0.35 09/04	$0.08–$2.20	$0.35	400
$50.00	Oct 16	$0.00	$1.35	$0.68	$2.25 09/02	$0.68–$2.32	$0.68	--
$50.00	Nov 20	$1.25	$4.00	$2.63	$4.20 08/28	$2.63–$5.95	$2.63	--
$50.00	Feb 19	$4.90	$6.60	$5.75	$8.00 08/31	$5.75–$9.25	$5.75	--
$45.00	Sep 18	$0.00	$2.15	$1.08	$0.13 09/01	$0.03–$1.35	$0.13	--
$45.00	Oct 16	$0.00	$2.40	$1.20	$1.30 08/28	$0.98–$1.75	$1.20	--
$45.00	Nov 20	$0.50	$3.10	$1.80	$2.16 09/03	$1.80–$4.22	$1.80	--
$45.00	Feb 19	$2.40	$5.30	$3.85	$5.09 08/21	$3.85–$7.00	$3.85	--
$40.00	Sep 18	$0.00	$0.05	$0.03	$0.17 08/27	$0.03–$1.02	$0.03	--
$40.00	Nov 20	$0.15	$2.65	$1.40	$1.85 08/21	$1.23–$2.78	$1.40	--
$40.00	Feb 19	$1.20	$4.00	$2.60	$3.27 08/25	$2.60–$4.65	$2.60	--
$35.00	Sep 18	$0.00	$0.10	$0.05	$0.10 08/19	$0.05–$0.90	$0.05	--
$35.00	Nov 20	$0.00	$2.55	$1.27	$1.30 08/11	$1.27–$1.75	$1.27	--
$35.00	Feb 19	$0.15	$3.30	$1.73	$2.40 08/20	$1.73–$2.78	$1.73	--
$35.00	May 21	$0.40	$4.10	$2.25	$3.79 09/04	$2.25–$3.83	$2.25	--
$30.00	Sep 18	$0.00	$2.15	$1.08	$0.85 07/16	$0.48–$1.08	$0.85	--
$30.00	Nov 20	$0.00	$2.40	$1.20	$0.72 08/12	$0.68–$1.45	$0.72	--
$30.00	Feb 19	$0.00	$2.20	$1.10	$2.07 09/01	$0.80–$2.05	$1.10	--
$25.00	Nov 20	$0.00	$1.45	$0.73	$1.05 09/01	$0.38–$1.25	$0.73	--
$25.00	Feb 19	$0.00	$2.55	$1.27	$1.03 08/10	$0.78–$1.50	$1.03	--
$22.50	Nov 20	$0.00	$1.40	$0.70	$0.47 08/05	$0.45–$1.18	$0.47	--
$20.00	Nov 20	$0.00	$1.00	$0.50	$0.18 08/11	$0.45–$1.23	$0.18	31
$17.50	Nov 20	$0.00	$1.90	$0.95	$0.20 09/01	$0.10–$1.13	$0.20	--
$15.00	Nov 20	$0.00	$1.00	$0.50	$0.13 08/11	$0.45–$1.18	$0.13	--
$5.00	Nov 20	$0.00	$0.25	$0.13	$0.02 07/27	$0.13–$1.08	$0.02	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861

Total Puts 756

Put/Call Ratio 0.88

Net Difference 105

Prior's Put/Call Breakdown

Total Calls 383

Total Puts 56

Put/Call Ratio 1.00

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 2,879

Total Puts 2,426

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card