Tour v477
TWST
TWIST BIOSCIENCE COR
$90.69 -0.71%
(7/30 19:42) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 109
Calls: 66 (61%)
Puts: 43 (39%)
Prior (05/01) 60
Calls: 48 (80%)
Puts: 12 (20%)
Current vs Prior +81.67%
Calls: +37.50% (Calls)
Puts: +258.33% (Puts)
Prior 7-Day Total 60
Calls: 48 (80%)
Puts: 12 (20%)
Prior 7-Day Average 60
Calls: 6 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +81.67%
Calls: +862.50%
Puts: +2408.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $72.4K
Calls: $44.8K (62%)
Puts: $27.6K (38%)
Prior (05/01) $59.7K
Calls: $56.9K (95%)
Puts: $2.8K (5%)
Current vs Prior +21.32%
Calls: -21.32%
Puts: +898.12%
Prior 7-Day Total $59.7K
Calls: $56.9K (95%)
Puts: $2.8K (5%)
Prior 7-Day Average $59.7K
Calls: $8.1K (95%)
Puts: $395 (5%)
Current vs Prior 7-Day Avg +21.32%
Calls: +450.74%
Puts: +6886.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.65
Prior (05/01) 0.25
Current vs Prior +160.61%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +160.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 7,922
Calls: 6,511 (82%)
Puts: 1,411 (18%)
Prior (05/01) 4,504
Calls: 3,249 (72%)
Puts: 1,255 (28%)
Current vs Prior +75.89%
Prior 7-Day Total 4,504
Calls: 3,249 (72%)
Puts: 1,255 (28%)
Prior 7-Day Average 4,504
Calls: 3,249 (72%)
Puts: 1,255 (28%)
Current vs Prior 7-Day Avg +75.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.42% | 28.66%
Prior 19.68% | 27.99%
Current vs Prior +24.09% | +2.39%
Prior 7-Day Avg 19.68% | 27.99%
Current vs 7-Day Avg +24.09% | +2.39%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.35% | 30.77%
Calls: 21.40% | 31.66%
Puts: 19.30% | 29.89%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($44.8K). Above-average activity with volume up 82% vs prior. Volume explosion - 82% above 7-day average (109 vs avg 60). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.3020.60$18.9517.4%--0.7810
$90.00Aug 219.6011.90$10.7521.4%110.571.1K
$92.50Aug 218.809.90$9.3511.8%10.53357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.7020.30$18.5019.5%20.675
$97.50Aug 2112.2015.30$13.7522.5%--0.5510
$95.00Aug 2111.5013.80$12.6518.2%--0.5148

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 67, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.6011.90$10.7521.4%110.571.1K
$110.00Aug 211.104.80$2.95125.4%110.2559
$100.00Aug 215.507.00$6.2524.0%70.4160
$95.00Aug 217.809.20$8.5016.5%30.491.1K
$115.00Aug 210.502.90$1.70141.2%20.1721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.802.40$1.60100.0%170.1225
$90.00Aug 218.4011.00$9.7026.8%100.4340
$85.00Aug 215.508.70$7.1045.1%20.3532
$105.00Aug 2116.7020.30$18.5019.5%20.675
$87.50Aug 217.2010.00$8.6032.6%10.393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 49.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.25$3.75$1.253.00$111.25
$105.00$110.00Aug 21$1.30$3.70$1.302.85$106.30
$92.50$95.00Aug 21$0.85$1.65$0.851.94$93.35
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
$95.00$100.00Aug 21$2.25$2.75$2.251.22$97.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.10$4.90$0.1049.00$69.90
$80.00$77.50Aug 21$0.23$2.27$0.239.87$79.77
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00
$82.50$80.00Aug 21$0.92$1.58$0.921.72$81.58
$90.00$87.50Aug 21$1.10$1.40$1.101.27$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.13, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.40$1.40$1.101.27$91.40
$75.00$90.00Aug 21$8.20$8.20$6.801.21$83.20
$95.00$100.00Aug 21$2.25$2.25$2.750.82$97.25
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
$92.50$95.00Aug 21$0.85$0.85$1.650.52$93.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$1.70$1.70$0.802.13$90.80
$105.00$97.50Aug 21$4.75$4.75$2.751.73$100.25
$87.50$85.00Aug 21$1.50$1.50$1.001.50$86.00
$85.00$82.50Aug 21$1.35$1.35$1.151.17$83.65
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.55% of stock, avg 23.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$10.75$9.70$20.45$69.55$110.4522.55%
$92.50Aug 21$9.35$11.40$20.75$71.75$113.2522.88%
$95.00Aug 21$8.50$12.65$21.15$73.85$116.1523.32%
$105.00Aug 21$4.25$18.50$22.75$82.25$127.7525.09%
$75.00Aug 21$18.95$4.10$23.05$51.95$98.0525.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.21% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$82.50Aug 21$1.70$5.75$7.45$75.05$122.45
$110.00$82.50Aug 21$2.95$5.75$8.70$73.80$118.70
$115.00$85.00Aug 21$1.70$7.10$8.80$76.20$123.80
$105.00$82.50Aug 21$4.25$5.75$10.00$72.50$115.00
$110.00$85.00Aug 21$2.95$7.10$10.05$74.95$120.05
$115.00$87.50Aug 21$1.70$8.60$10.30$77.20$125.30
$105.00$85.00Aug 21$4.25$7.10$11.35$73.65$116.35
$115.00$90.00Aug 21$1.70$9.70$11.40$78.60$126.40
$110.00$87.50Aug 21$2.95$8.60$11.55$75.95$121.55
$100.00$82.50Aug 21$6.25$5.75$12.00$70.50$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 19.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7595/100Aug 21$4.75$0.2519.00$70.25$99.75
85/8892/95Aug 21$2.35$0.1515.67$85.15$94.85
80/8290/92Aug 21$2.32$0.1812.89$80.18$92.32
70/75100/105Aug 21$4.50$0.509.00$70.50$104.50
82/8592/95Aug 21$2.20$0.307.33$82.80$94.70
90/9295/100Aug 21$3.95$1.053.76$88.55$98.95
70/7590/92Aug 21$3.90$1.103.55$71.10$93.90
88/9092/95Aug 21$1.95$0.553.55$88.05$94.45
70/75105/110Aug 21$3.80$1.203.17$71.20$108.80
75/7890/92Aug 21$1.90$0.603.17$75.60$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.70$4.306.14
$90.00$92.50$95.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.43$2.074.81
$87.50$90.00$92.50Aug 21$0.60$1.903.17
$77.50$80.00$82.50Aug 21$0.69$1.812.62
$65.00$70.00$75.00Aug 21$2.40$2.601.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21-$2.55$12.45
$110.00$115.001:2Aug 21-$0.45$4.55
$105.00$110.001:2Aug 21-$1.65$3.35
$100.00$105.001:2Aug 21-$2.25$2.75
$95.00$100.001:2Aug 21-$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.40$3.60
$75.00$70.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.70%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$8.800.532.0%9.70%11.70%1357
$95.00Aug 21$7.800.494.8%8.60%13.35%31.1K
$100.00Aug 21$5.500.4110.3%6.06%16.33%760
$105.00Aug 21$3.300.3315.8%3.64%19.42%--26
$110.00Aug 21$1.100.2521.3%1.21%22.51%1159
$115.00Aug 21$0.500.1726.8%0.55%27.36%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 411 vol/day, 159 traded recently)

TWST averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $26.31 on 07/20 (now $24.40/$27.70) — try a limit near $26.05. Also watch the $90.00 10-16 call last traded $15.95 on 07/21 (now $13.00/$16.30) — try a limit near $14.65; the $90.00 08-21 call last traded $9.40 on 07/24 (now $8.20/$10.70) — try a limit near $9.40. Most tradeable put: the $85.00 08-21 put last traded $5.44 on 07/24 (now $4.40/$7.80) — try a limit near $5.44.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$6.80$10.50$8.65$8.37 07/24$6.00–$16.75$8.37--
$92.50Oct 16$11.80$14.90$13.35$19.40 06/29$10.65–$21.80$13.35--
$92.50Jan 15$18.70$22.70$20.70$23.17 06/25$17.25–$28.20$20.70--
$90.00Aug 21$8.20$10.70$9.45$9.40 07/24$6.55–$17.90$9.401.1K
$90.00Sep 18$10.50$14.30$12.40$15.68 07/22$9.50–$15.85$12.40--
$90.00Oct 16$13.00$16.30$14.65$15.95 07/21$11.55–$23.30$14.6537
$90.00Jan 15$19.50$23.60$21.55$22.80 07/24$18.20–$29.65$21.55--
$90.00Dec 17$34.50$39.50$37.00$39.50 07/10$32.50–$45.50$37.00--
$95.00Aug 21$5.90$9.60$7.75$8.00 07/24$4.80–$15.40$7.7522
$95.00Sep 18$8.50$12.40$10.45$13.00 07/22$7.40–$13.30$10.45--
$95.00Oct 16$10.60$14.40$12.50$15.40 07/17$9.75–$20.45$12.50--
$95.00Dec 17$33.00$38.00$35.50$42.00 06/30$31.00–$44.00$35.50--
$87.50Jan 15$20.60$24.60$22.60$19.90 06/18$19.10–$30.45$20.60--
$97.50Aug 21$4.90$8.70$6.80$10.20 07/07$3.93–$13.85$6.80--
$97.50Jan 15$16.70$20.80$18.75$25.36 06/30$15.50–$26.15$18.75--
$97.50Dec 17$32.00$37.00$34.50$37.00 07/10$30.50–$43.00$34.50--
$85.00Aug 21$10.50$14.10$12.30$20.00 06/30$8.95–$21.00$12.30--
$85.00Sep 18$13.00$16.60$14.80$18.20 07/22$11.55–$18.55$14.80--
$85.00Oct 16$15.00$18.90$16.95$17.80 07/08$13.65–$25.75$16.95--
$85.00Jan 15$21.70$25.70$23.70$24.07 07/10$20.05–$32.00$23.70--
$85.00Dec 17$36.00$41.00$38.50$42.06 07/14$34.25–$47.50$38.50--
$100.00Aug 21$4.10$6.70$5.40$5.60 07/24$3.25–$13.05$5.40--
$100.00Sep 18$6.50$10.20$8.35$8.70 07/24$6.25–$10.70$8.35--
$100.00Oct 16$8.80$12.00$10.40$10.74 07/24$8.80–$18.70$10.40--
$100.00Jan 15$16.00$20.00$18.00$16.86 07/17$14.80–$25.35$16.86--
$100.00Dec 17$31.50$36.50$34.00$40.55 06/30$29.50–$42.50$34.00--
$82.50Aug 21$12.00$15.60$13.80$18.32 07/09$10.10–$22.80$13.80--
$82.50Oct 16$16.50$20.10$18.30$28.98 07/02$14.75–$27.40$18.30--
$82.50Jan 15$23.20$26.40$24.80$26.00 06/24$21.10–$33.25$24.80--
$80.00Aug 21$13.60$17.10$15.35$14.26 07/20$11.40–$24.35$14.26--
$80.00Oct 16$17.80$21.40$19.60$19.80 07/08$15.95–$28.55$19.60--
$80.00Jan 15$24.40$27.70$26.05$26.31 07/20$22.10–$34.45$26.05226
$80.00Dec 17$38.00$43.00$40.50$43.00 07/15$36.00–$49.50$40.50--
$105.00Aug 21$2.50$5.00$3.75$4.10 07/24$2.25–$10.20$3.75--
$105.00Sep 18$5.00$8.80$6.90$7.50 07/24$4.90–$9.00$6.90--
$105.00Oct 16$7.10$10.50$8.80$10.55 07/13$7.00–$16.50$8.80132
$105.00Jan 15$14.20$18.30$16.25$16.70 07/24$13.30–$23.45$16.25--
$105.00Jun 17$22.50$27.50$25.00$34.00 07/01$21.00–$32.50$25.00--
$77.50Oct 16$19.00$22.90$20.95$29.46 06/30$17.30–$30.25$20.95--
$75.00Aug 21$17.10$20.40$18.75$19.00 07/24$14.40–$28.30$18.75--
$75.00Oct 16$20.50$24.40$22.45$27.12 07/09$18.65–$32.00$22.45--
$75.00Jan 15$26.60$30.80$28.70$28.60 07/16$24.70–$37.10$28.60--
$75.00Dec 17$40.00$45.00$42.50$53.20 07/01$37.50–$51.25$42.50--
$110.00Aug 21$1.10$4.70$2.90$3.00 07/24$1.78–$8.95$2.90--
$110.00Sep 18$3.50$7.30$5.40$5.60 07/24$3.20–$7.45$5.40--
$110.00Oct 16$5.70$9.30$7.50$10.70 07/23$6.00–$14.80$7.50--
$110.00Jan 15$12.90$16.60$14.75$13.94 07/17$12.25–$21.40$13.94--
$110.00Jun 17$21.00$26.00$23.50$29.15 07/07$20.00–$31.00$23.50--
$72.50Oct 16$22.50$26.00$24.25$36.68 07/01$20.00–$33.80$24.25--
$72.50Jan 15$28.40$32.20$30.30$35.00 07/06$25.95–$38.60$30.30--
$70.00Aug 21$21.10$24.30$22.70$25.01 07/14$17.80–$32.35$22.70--
$70.00Oct 16$24.00$27.70$25.85$26.20 07/13$21.55–$35.40$25.85--
$70.00Jan 15$29.90$33.50$31.70$31.12 07/10$27.30–$40.05$31.12--
$115.00Aug 21$0.05$4.00$2.03$2.91 07/17$0.90–$7.50$2.03--
$115.00Jan 15$11.50$15.30$13.40$16.50 07/14$11.15–$20.05$13.40--
$65.00Aug 21$25.00$29.20$27.10$26.85 07/16$21.85–$36.70$26.85--
$65.00Jan 15$32.30$36.60$34.45$46.30 07/01$30.05–$43.05$34.45--
$65.00Jun 17$38.50$42.50$40.50$40.92 07/13$36.00–$49.50$40.50--
$65.00Dec 17$44.00$49.00$46.50$47.00 07/13$41.50–$55.25$46.50--
$120.00Aug 21$0.00$2.00$1.00$1.53 07/24$0.98–$6.10$1.00--
$120.00Oct 16$3.50$7.40$5.45$7.36 07/07$3.68–$11.65$5.45--
$120.00Jan 15$10.20$14.10$12.15$14.57 07/22$9.80–$18.15$12.15--
$120.00Dec 17$26.00$31.00$28.50$35.25 06/30$24.50–$36.50$28.50--
$62.50Oct 16$29.50$33.40$31.45$39.00 06/25$26.85–$40.90$31.45--
$60.00Oct 16$31.50$35.60$33.55$38.94 07/06$28.75–$43.30$33.55--
$60.00Jan 15$35.50$39.90$37.70$36.75 07/20$33.10–$46.45$36.75--
$60.00Jun 17$41.30$45.50$43.40$50.00 06/29$38.50–$52.00$43.40--
$125.00Aug 21$0.00$3.10$1.55$1.70 07/23$1.13–$4.90$1.55--
$125.00Oct 16$2.50$6.30$4.40$5.20 07/22$2.85–$10.15$4.40--
$125.00Jan 15$9.10$12.00$10.55$11.80 07/13$8.85–$16.85$10.55--
$125.00Dec 17$24.50$29.50$27.00$29.73 07/17$23.50–$35.50$27.00--
$57.50Oct 16$33.50$37.60$35.55$39.80 07/21$30.75–$44.95$35.55--
$57.50Jan 15$37.30$41.60$39.45$51.50 07/01$34.80–$48.45$39.45--
$55.00Jan 15$39.10$43.30$41.20$50.00 07/06$36.40–$50.00$41.20--
$55.00Jun 17$44.50$48.00$46.25$45.98 07/24$41.50–$55.00$45.98--
$130.00Aug 21$0.00$2.80$1.40$1.15 07/23$0.98–$3.83$1.15--
$130.00Sep 18$0.00$3.50$1.75$2.65 07/22$1.43–$3.60$1.75--
$130.00Oct 16$1.95$5.50$3.73$4.40 07/16$2.35–$9.15$3.73--
$130.00Jan 15$8.10$11.20$9.65$12.40 07/23$7.95–$15.75$9.65--
$52.50Jan 15$41.00$45.20$43.10$42.90 07/20$38.10–$52.15$42.90--
$50.00Aug 21$39.40$43.50$41.45$41.92 07/16$35.70–$50.55$41.45--
$50.00Oct 16$40.90$43.50$42.20$42.32 07/20$37.15–$51.85$42.20--
$50.00Jan 15$43.40$46.30$44.85$45.45 07/13$39.95–$54.05$44.85--
$135.00Aug 21$0.00$2.40$1.20$0.85 07/23$1.20–$2.75$0.85--
$135.00Sep 18$0.00$3.10$1.55$2.35 07/23$1.23–$2.88$1.55--
$135.00Oct 16$1.00$4.90$2.95$4.44 07/16$2.05–$8.35$2.95--
$135.00Jan 15$7.20$10.30$8.75$11.50 07/07$7.25–$14.65$8.75--
$47.50Oct 16$43.20$46.00$44.60$43.50 07/20$39.40–$54.25$43.50--
$47.50Jan 15$45.10$49.00$47.05$49.90 07/09$41.70–$56.00$47.05--
$47.50Jun 17$48.60$53.50$51.05$53.31 07/17$45.75–$55.60$51.05--
$45.00Oct 16$45.10$49.40$47.25$33.99 06/12$41.70–$56.45$45.10--
$45.00Jan 15$47.00$51.00$49.00$47.00 07/20$43.85–$58.10$47.00--
$140.00Sep 18$0.00$2.85$1.43$1.80 07/23$1.13–$2.48$1.43--
$42.50Oct 16$48.50$51.30$49.90$62.40 07/01$44.45–$58.65$49.90--
$42.50Jan 15$49.10$53.10$51.10$32.44 06/09$45.75–$60.10$49.10--
$145.00Aug 21$0.00$2.30$1.15$1.80 07/07$1.15–$2.20$1.15--
$145.00Jan 15$5.70$9.60$7.65$7.99 07/16$5.95–$12.20$7.65--
$35.00Oct 16$54.90$59.00$56.95$54.13 07/08$51.20–$65.90$54.90--
$32.50Oct 16$57.20$61.40$59.30$67.96 07/07$53.60–$68.15$59.30--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$8.00$11.60$9.80$15.50 06/23$8.00–$12.30$9.80--
$92.50Jan 15$18.00$22.00$20.00$20.11 06/30$18.85–$22.75$20.00--
$90.00Aug 21$6.60$10.30$8.45$6.92 07/22$7.25–$10.80$6.92--
$90.00Jan 15$16.50$20.50$18.50$19.00 07/24$17.55–$21.15$18.50--
$90.00Dec 17$28.50$33.50$31.00$33.00 07/10$30.50–$33.50$31.00--
$95.00Aug 21$9.50$13.10$11.30$9.16 07/23$9.10–$13.80$9.50--
$95.00Oct 16$13.50$17.60$15.55$17.30 07/10$14.40–$18.55$15.55--
$95.00Jan 15$19.50$23.50$21.50$19.59 07/01$20.20–$24.30$19.59--
$87.50Aug 21$5.50$9.00$7.25$8.70 07/17$6.20–$9.85$7.25--
$87.50Jan 15$15.00$19.20$17.10$20.70 06/23$16.00–$19.60$17.10--
$97.50Aug 21$11.00$14.60$12.80$14.08 07/10$10.90–$15.45$12.80--
$85.00Aug 21$4.40$7.80$6.10$5.44 07/24$5.05–$8.00$5.4434
$85.00Oct 16$8.00$11.90$9.95$9.60 07/02$9.40–$12.60$9.60--
$100.00Aug 21$12.80$16.20$14.50$11.65 07/01$11.55–$17.40$12.80--
$82.50Aug 21$3.10$6.80$4.95$4.70 07/23$4.63–$7.15$4.70--
$80.00Aug 21$2.70$5.80$4.25$4.30 07/24$3.43–$6.15$4.2526
$80.00Oct 16$5.50$9.40$7.45$8.20 07/06$7.45–$10.10$7.45--
$80.00Jan 15$12.10$15.40$13.75$15.30 07/17$12.00–$15.55$13.75--
$105.00Aug 21$16.20$19.60$17.90$18.85 07/17$14.50–$21.55$17.90--
$77.50Aug 21$1.10$5.00$3.05$3.00 07/24$2.58–$5.35$3.00--
$75.00Aug 21$1.50$4.40$2.95$2.11 07/22$2.42–$4.45$2.11302
$75.00Oct 16$3.50$7.40$5.45$6.90 07/24$5.45–$8.00$5.45--
$75.00Jan 15$9.00$13.10$11.05$12.88 07/17$10.10–$12.90$11.05--
$110.00Aug 21$19.90$23.30$21.60$19.70 06/26$18.25–$25.70$19.90--
$70.00Aug 21$0.00$3.40$1.70$1.38 07/22$1.40–$3.10$1.38--
$70.00Oct 16$2.00$5.80$3.90$7.35 06/24$3.90–$6.05$3.90--
$70.00Dec 17$17.00$21.50$19.25$20.60 07/14$19.00–$21.50$19.25--
$65.00Aug 21$0.00$3.00$1.50$1.50 07/13$1.30–$2.40$1.50--
$65.00Oct 16$0.50$4.60$2.55$4.50 07/16$2.55–$4.58$2.55--
$65.00Jan 15$5.00$9.10$7.05$6.75 07/21$6.60–$8.50$6.75--
$120.00Aug 21$28.00$32.00$30.00$27.27 07/22$24.75–$35.05$28.00--
$62.50Oct 16$0.10$4.30$2.20$2.62 07/24$2.20–$3.93$2.20--
$62.50Jan 15$4.10$8.30$6.20$5.88 07/21$5.80–$7.60$5.88--
$60.00Oct 16$0.00$3.80$1.90$4.10 06/16$1.90–$3.25$1.90--
$60.00Jan 15$3.20$7.50$5.35$5.10 07/23$4.45–$6.80$5.10--
$125.00Aug 21$32.50$36.60$34.55$31.53 07/22$28.70–$39.90$32.50--
$57.50Oct 16$0.00$3.50$1.75$2.25 07/15$1.75–$3.03$1.75--
$57.50Jan 15$2.50$6.70$4.60$4.45 07/23$4.18–$6.10$4.45--
$55.00Aug 21$0.00$2.25$1.13$0.45 07/22$0.33–$1.48$0.45--
$55.00Oct 16$0.00$3.20$1.60$2.20 07/10$1.60–$2.42$1.60--
$55.00Jan 15$1.80$6.10$3.95$4.55 07/21$3.65–$5.25$3.95--
$130.00Aug 21$37.10$41.50$39.30$35.99 07/22$32.85–$44.65$37.10--
$52.50Jan 15$1.50$5.40$3.45$4.02 07/15$3.13–$4.75$3.45--
$50.00Aug 21$0.00$1.00$0.50$1.01 07/06$0.50–$1.27$0.50--
$50.00Oct 16$0.00$3.10$1.55$1.80 06/25$1.45–$1.90$1.55--
$50.00Jun 17$4.00$7.90$5.95$6.00 06/29$5.95–$7.35$5.95--
$135.00Oct 16$44.00$47.80$45.90$44.22 07/23$41.50–$50.65$44.22--
$47.50Jan 15$0.40$4.40$2.40$2.65 07/10$2.20–$3.18$2.40--
$47.50Dec 17$6.00$11.00$8.50$9.90 07/10$8.50–$10.50$8.50--
$45.00Oct 16$0.00$2.60$1.30$3.00 07/06$1.30–$1.65$1.30--
$45.00Jan 15$0.05$4.30$2.17$1.63 07/24$1.83–$2.75$1.63--
$140.00Oct 16$48.50$52.30$50.40$48.35 07/23$45.60–$55.25$48.50--
$42.50Oct 16$0.00$2.75$1.38$0.50 07/23$1.27–$2.03$0.50--
$42.50Jan 15$0.00$3.90$1.95$2.50 07/13$1.80–$2.30$1.95--
$40.00Oct 16$0.00$2.40$1.20$2.00 06/08$1.20–$1.92$1.20--
$40.00Jan 15$0.00$3.50$1.75$1.80 06/25$1.65–$2.03$1.75--
$145.00Oct 16$53.00$56.90$54.95$52.68 07/23$49.75–$60.05$53.00--
$37.50Jan 15$0.00$3.20$1.60$1.15 06/29$1.55–$1.98$1.15--
$35.00Oct 16$0.00$2.55$1.27$0.60 07/21$0.40–$2.03$0.60--
$35.00Jan 15$0.00$2.90$1.45$2.40 06/08$1.43–$2.03$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 43
Put/Call Ratio 0.65
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 12
Put/Call Ratio 0.25
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 12
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All