Tour v477
TWST
TWIST BIOSCIENCE COR
$91.55 +0.24%
$89.72 (-2.00%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,274
Calls: 2,157 (66%)
Puts: 1,117 (34%)
Prior (07/30) 1,183
Calls: 1,175 (99%)
Puts: 8 (1%)
Current vs Prior +176.75%
Calls: +83.57% (Calls)
Puts: +13862.50% (Puts)
Prior 7-Day Total 3,846
Calls: 3,415 (89%)
Puts: 431 (11%)
Prior 7-Day Average 549
Calls: 487 (89%)
Puts: 61 (11%)
Current vs Prior 7-Day Avg +495.89%
Calls: +342.14%
Puts: +1714.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.40M
Calls: $987.5K (71%)
Puts: $407.7K (29%)
Prior (07/30) $1.01M
Calls: $1.00M (100%)
Puts: $4.4K (0%)
Current vs Prior +38.24%
Calls: -1.73%
Puts: +9165.50%
Prior 7-Day Total $3.11M
Calls: $2.83M (91%)
Puts: $281.5K (9%)
Prior 7-Day Average $444.0K
Calls: $403.8K (91%)
Puts: $40.2K (9%)
Current vs Prior 7-Day Avg +214.24%
Calls: +144.56%
Puts: +913.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.01
Current vs Prior +7505.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +32.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7,922
Calls: 6,511 (82%)
Puts: 1,411 (18%)
Prior (07/30) 1,900
Calls: 1,538 (81%)
Puts: 362 (19%)
Current vs Prior +316.95%
Prior 7-Day Total 5,080
Calls: 4,060 (80%)
Puts: 1,020 (20%)
Prior 7-Day Average 725
Calls: 580 (80%)
Puts: 145 (20%)
Current vs Prior 7-Day Avg +991.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.79% | 27.31%
Prior 21.08% | 26.72%
Current vs Prior +3.39% | +2.21%
Prior 7-Day Avg 21.54% | 27.41%
Current vs 7-Day Avg +1.18% | -0.38%
Prior 7-Day Eod 21.08% | 26.72%
Current vs 7-Day Eod +3.39% | +2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.35% | 30.77%
Calls: 21.40% | 31.66%
Puts: 19.30% | 29.89%
Prior 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs Prior -47.25% | -34.64%
Prior 7-Day Avg 38.58% | 47.08%
Calls: 32.38% | 48.19%
Puts: 44.78% | 45.98%
Current vs 7-Day Avg -47.25% | -34.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($987.5K). Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 177% vs prior - elevated interest. Volume explosion - 496% above 7-day average (3,274 vs avg 549).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.4021.10$19.2519.2%--0.8010
$85.00Aug 2110.8014.50$12.6529.2%20.651
$90.00Aug 218.2012.00$10.1037.6%140.571.1K
$92.50Aug 217.0010.80$8.9042.7%290.53357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.5019.70$18.1017.7%20.695
$97.50Aug 2110.8014.30$12.5527.9%--0.5510
$95.00Aug 219.9012.30$11.1021.6%70.5148

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.404.00$3.2050.0%1.0K0.2659
$100.00Aug 214.306.90$5.6046.4%1.0K0.4060
$92.50Aug 217.0010.80$8.9042.7%290.53357
$90.00Aug 218.2012.00$10.1037.6%140.571.1K
$95.00Aug 215.909.80$7.8549.7%120.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.004.60$3.3078.8%1.0K0.20305
$92.50Aug 217.9011.80$9.8539.6%320.4726
$70.00Aug 210.002.15$1.08199.1%200.1025
$90.00Aug 216.8010.50$8.6542.8%120.4240
$80.00Aug 213.505.30$4.4040.9%110.2626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 37.46, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.38$4.62$0.3812.16$105.38
$110.00$115.00Aug 21$1.37$3.63$1.372.65$111.37
$100.00$105.00Aug 21$2.02$2.98$2.021.48$102.02
$92.50$95.00Aug 21$1.05$1.45$1.051.38$93.55
$97.50$100.00Aug 21$1.10$1.40$1.101.27$98.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.13$4.87$0.1337.46$69.87
$87.50$85.00Aug 21$0.40$2.10$0.405.25$87.10
$77.50$75.00Aug 21$0.48$2.02$0.484.21$77.02
$82.50$80.00Aug 21$0.55$1.95$0.553.55$81.95
$80.00$77.50Aug 21$0.62$1.88$0.623.03$79.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.60$6.60$3.401.94$81.60
$85.00$90.00Aug 21$2.55$2.55$2.451.04$87.55
$90.00$92.50Aug 21$1.20$1.20$1.300.92$91.20
$95.00$97.50Aug 21$1.15$1.15$1.350.85$96.15
$97.50$100.00Aug 21$1.10$1.10$1.400.79$98.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$97.50Aug 21$5.55$5.55$1.952.85$99.45
$85.00$82.50Aug 21$1.75$1.75$0.752.33$83.25
$90.00$87.50Aug 21$1.55$1.55$0.951.63$88.45
$97.50$95.00Aug 21$1.45$1.45$1.051.38$96.05
$95.00$92.50Aug 21$1.25$1.25$1.251.00$93.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 20.48% of stock, avg 21.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$10.10$8.65$18.75$71.25$108.7520.48%
$92.50Aug 21$8.90$9.85$18.75$73.75$111.2520.48%
$95.00Aug 21$7.85$11.10$18.95$76.05$113.9520.70%
$97.50Aug 21$6.70$12.55$19.25$78.25$116.7521.03%
$85.00Aug 21$12.65$6.70$19.35$65.65$104.3521.14%
$105.00Aug 21$3.58$18.10$21.68$83.32$126.6823.68%
$75.00Aug 21$19.25$3.30$22.55$52.45$97.5524.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.90% of stock, avg 14.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Aug 21$3.20$4.95$8.15$74.35$118.15
$105.00$82.50Aug 21$3.58$4.95$8.53$73.97$113.53
$110.00$85.00Aug 21$3.20$6.70$9.90$75.10$119.90
$105.00$85.00Aug 21$3.58$6.70$10.28$74.72$115.28
$110.00$87.50Aug 21$3.20$7.10$10.30$77.20$120.30
$100.00$82.50Aug 21$5.60$4.95$10.55$71.95$110.55
$105.00$87.50Aug 21$3.58$7.10$10.68$76.82$115.68
$97.50$82.50Aug 21$6.70$4.95$11.65$70.85$109.15
$110.00$90.00Aug 21$3.20$8.65$11.85$78.15$121.85
$105.00$90.00Aug 21$3.58$8.65$12.23$77.77$117.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 20.74, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/90Aug 21$4.77$0.2320.74$70.23$89.77
90/9295/98Aug 21$2.35$0.1515.67$90.15$97.35
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
90/9298/100Aug 21$2.30$0.2011.50$90.20$99.80
70/75100/105Aug 21$4.24$0.765.58$70.76$104.24
82/85100/105Aug 21$3.77$1.233.07$81.23$103.77
78/8090/92Aug 21$1.82$0.682.68$78.18$91.82
70/75110/115Aug 21$3.59$1.412.55$71.41$113.59
88/90100/105Aug 21$3.57$1.432.50$86.43$103.57
78/8095/98Aug 21$1.77$0.732.42$78.23$96.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$100.00$105.00$110.00Aug 21$1.64$3.362.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$92.50$95.00$97.50Aug 21$0.20$2.3011.50
$65.00$70.00$75.00Aug 21$2.09$2.911.39
$85.00$87.50$90.00Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.46$4.54
$75.00$85.001:2Aug 21-$6.05$3.95
$100.00$105.001:2Aug 21-$1.56$3.44
$105.00$110.001:2Aug 21-$2.82$2.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.82$4.18
$105.00$97.501:2Aug 21-$7.00$0.50
$75.00$70.001:2Aug 21$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.65%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$7.000.531.0%7.65%8.68%29357
$95.00Aug 21$5.900.493.8%6.44%10.21%121.1K
$97.50Aug 21$5.600.456.5%6.12%12.62%42
$100.00Aug 21$4.300.409.2%4.70%13.93%1.0K60
$110.00Aug 21$2.400.2620.1%2.62%22.77%1.0K59
$105.00Aug 21$2.250.3014.7%2.46%17.15%726
$115.00Aug 21$0.750.1825.6%0.82%26.43%621

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 411 vol/day, 153 traded recently)

TWST averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $42.32 on 07/20 (now $41.10/$43.90) — try a limit near $42.32. Also watch the $57.50 10-16 call last traded $39.80 on 07/21 (now $34.40/$37.30) — try a limit near $35.85; the $60.00 06-17 call last traded $50.00 on 06/29 (now $41.50/$45.20) — try a limit near $43.35. Most tradeable put: the $140.00 10-16 put last traded $48.35 on 07/23 (now $49.30/$52.00) — try a limit near $49.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$7.00$10.80$8.90$8.37 07/24$6.00–$16.75$8.37357
$92.50Oct 16$12.00$15.80$13.90$19.40 06/29$10.65–$21.80$13.901
$92.50Jan 15$18.30$23.00$20.65$23.17 06/25$17.25–$28.20$20.6554
$90.00Aug 21$8.20$12.00$10.10$9.40 07/24$6.55–$17.90$9.401.1K
$90.00Sep 18$10.90$14.50$12.70$15.68 07/22$9.50–$15.85$12.701
$90.00Oct 16$13.20$16.80$15.00$15.95 07/21$11.55–$23.30$15.0037
$90.00Jan 15$19.40$24.00$21.70$22.80 07/24$18.20–$29.65$21.70161
$90.00Dec 17$34.50$39.50$37.00$39.50 07/10$32.50–$45.50$37.007
$95.00Aug 21$5.90$9.80$7.85$8.00 07/24$4.80–$15.40$7.851.1K
$95.00Sep 18$8.70$12.40$10.55$13.00 07/22$7.40–$13.30$10.552
$95.00Oct 16$10.50$15.00$12.75$15.40 07/17$9.75–$20.45$12.753
$95.00Dec 17$33.00$38.00$35.50$42.00 06/30$31.00–$44.00$35.5013
$87.50Jan 15$20.50$25.00$22.75$19.90 06/18$19.10–$30.45$20.502
$87.50Aug 21$9.50$12.80$11.15--$11.15–$11.15—$9.502
$87.50Sep 18$12.10$15.70$13.90--$13.90–$13.90—$12.101
$97.50Aug 21$5.60$7.80$6.70$10.20 07/07$3.93–$13.85$6.702
$97.50Jan 15$16.30$21.00$18.65$25.36 06/30$15.50–$26.15$18.659
$97.50Dec 17$32.00$37.00$34.50$37.00 07/10$30.50–$43.00$34.501
$97.50Sep 18$7.10$11.90$9.50--$9.50–$9.50—$7.101
$85.00Aug 21$10.80$14.50$12.65$20.00 06/30$8.95–$21.00$12.651
$85.00Sep 18$13.40$17.00$15.20$18.20 07/22$11.55–$18.55$15.201
$85.00Oct 16$15.00$19.50$17.25$17.80 07/08$13.65–$25.75$17.2516
$85.00Jan 15$21.50$26.20$23.85$24.07 07/10$20.05–$32.00$23.8517
$85.00Dec 17$36.00$41.00$38.50$42.06 07/14$34.25–$47.50$38.502
$100.00Aug 21$4.30$6.90$5.60$5.60 07/24$3.25–$13.05$5.6060
$100.00Sep 18$6.70$10.40$8.55$8.70 07/24$6.25–$10.70$8.5516
$100.00Oct 16$9.20$12.90$11.05$10.74 07/24$8.80–$18.70$10.7428
$100.00Jan 15$15.50$20.00$17.75$16.86 07/17$14.80–$25.35$16.8677
$100.00Dec 17$31.50$36.00$33.75$40.55 06/30$29.50–$42.50$33.751
$82.50Aug 21$12.30$16.00$14.15$18.32 07/09$10.10–$22.80$14.15--
$82.50Oct 16$16.20$21.00$18.60$28.98 07/02$14.75–$27.40$18.601
$82.50Jan 15$23.50$27.00$25.25$26.00 06/24$21.10–$33.25$25.2550
$80.00Aug 21$13.90$17.70$15.80$14.26 07/20$11.40–$24.35$14.268
$80.00Oct 16$17.60$22.40$20.00$19.80 07/08$15.95–$28.55$19.8012
$80.00Jan 15$24.90$28.30$26.60$26.31 07/20$22.10–$34.45$26.31228
$80.00Dec 17$38.00$43.00$40.50$43.00 07/15$36.00–$49.50$40.501
$105.00Aug 21$2.25$4.90$3.58$4.10 07/24$2.25–$10.20$3.5826
$105.00Sep 18$5.00$8.80$6.90$7.50 07/24$4.90–$9.00$6.90501
$105.00Oct 16$7.50$11.20$9.35$10.55 07/13$7.00–$16.50$9.35131
$105.00Jan 15$13.90$18.50$16.20$16.70 07/24$13.30–$23.45$16.2016
$105.00Jun 17$22.50$27.00$24.75$34.00 07/01$21.00–$32.50$24.752
$77.50Oct 16$19.60$23.20$21.40$29.46 06/30$17.30–$30.25$21.408
$75.00Aug 21$17.40$21.10$19.25$19.00 07/24$14.40–$28.30$19.0010
$75.00Oct 16$21.20$24.70$22.95$27.12 07/09$18.65–$32.00$22.9533
$75.00Jan 15$27.40$30.10$28.75$28.60 07/16$24.70–$37.10$28.6051
$75.00Dec 17$40.00$45.00$42.50$53.20 07/01$37.50–$51.25$42.501
$110.00Aug 21$2.40$4.00$3.20$3.00 07/24$1.78–$8.95$3.0059
$110.00Sep 18$3.60$7.30$5.45$5.60 07/24$3.20–$7.45$5.45--
$110.00Oct 16$6.00$9.80$7.90$10.70 07/23$6.00–$14.80$7.9011
$110.00Jan 15$12.50$17.00$14.75$13.94 07/17$12.25–$21.40$13.94161
$110.00Jun 17$21.00$25.50$23.25$29.15 07/07$20.00–$31.00$23.251
$72.50Oct 16$22.80$26.30$24.55$36.68 07/01$20.00–$33.80$24.5511
$72.50Jan 15$28.80$32.30$30.55$35.00 07/06$25.95–$38.60$30.555
$70.00Aug 21$21.70$25.00$23.35$25.01 07/14$17.80–$32.35$23.354
$70.00Oct 16$24.00$28.80$26.40$26.20 07/13$21.55–$35.40$26.2049
$70.00Jan 15$29.50$34.00$31.75$31.12 07/10$27.30–$40.05$31.1211
$115.00Aug 21$0.75$2.90$1.83$2.91 07/17$0.90–$7.50$1.8321
$115.00Jan 15$10.90$15.50$13.20$16.50 07/14$11.15–$20.05$13.20231
$67.50Oct 16$26.30$29.50$27.90--$27.90–$27.90—$26.303
$65.00Aug 21$25.70$29.30$27.50$26.85 07/16$21.85–$36.70$26.852
$65.00Jan 15$32.10$36.90$34.50$46.30 07/01$30.05–$43.05$34.507
$65.00Jun 17$38.50$43.50$41.00$40.92 07/13$36.00–$49.50$40.921
$65.00Dec 17$44.00$49.00$46.50$47.00 07/13$41.50–$55.25$46.501
$65.00Oct 16$28.20$31.30$29.75--$29.75–$29.75—$28.207
$120.00Aug 21$0.00$2.60$1.30$1.53 07/24$0.98–$6.10$1.30161
$120.00Oct 16$3.30$7.90$5.60$7.36 07/07$3.68–$11.65$5.602
$120.00Jan 15$9.80$14.50$12.15$14.57 07/22$9.80–$18.15$12.1511
$120.00Dec 17$26.00$31.00$28.50$35.25 06/30$24.50–$36.50$28.501
$62.50Oct 16$30.20$33.20$31.70$39.00 06/25$26.85–$40.90$31.70129
$60.00Oct 16$32.10$35.60$33.85$38.94 07/06$28.75–$43.30$33.8540
$60.00Jan 15$35.50$40.40$37.95$36.75 07/20$33.10–$46.45$36.75100
$60.00Jun 17$41.50$45.20$43.35$50.00 06/29$38.50–$52.00$43.3513
$125.00Aug 21$0.10$3.00$1.55$1.70 07/23$1.13–$4.90$1.558
$125.00Oct 16$2.00$6.80$4.40$5.20 07/22$2.85–$10.15$4.4028
$125.00Jan 15$9.30$13.00$11.15$11.80 07/13$8.85–$16.85$11.15447
$125.00Dec 17$24.50$29.50$27.00$29.73 07/17$23.50–$35.50$27.002
$57.50Oct 16$34.40$37.30$35.85$39.80 07/21$30.75–$44.95$35.8551
$57.50Jan 15$37.10$42.00$39.55$51.50 07/01$34.80–$48.45$39.55--
$55.00Jan 15$39.00$43.90$41.45$50.00 07/06$36.40–$50.00$41.453
$55.00Jun 17$44.00$49.00$46.50$45.98 07/24$41.50–$55.00$45.981
$55.00Oct 16$36.60$39.60$38.10--$38.10–$38.10—$36.6015
$130.00Aug 21$0.00$2.80$1.40$1.15 07/23$0.98–$3.23$1.1512
$130.00Sep 18$0.00$5.00$2.50$2.65 07/22$1.43–$3.60$2.501
$130.00Oct 16$1.75$5.60$3.68$4.40 07/16$2.35–$9.15$3.6876
$130.00Jan 15$8.30$12.00$10.15$12.40 07/23$7.95–$15.75$10.1599
$52.50Jan 15$41.00$45.80$43.40$42.90 07/20$38.10–$52.15$42.9021
$52.50Oct 16$38.80$41.70$40.25--$40.25–$40.25—$38.805
$50.00Aug 21$39.50$44.00$41.75$41.92 07/16$35.70–$50.55$41.7510
$50.00Oct 16$41.10$43.90$42.50$42.32 07/20$37.15–$51.85$42.3232
$50.00Jan 15$43.00$47.50$45.25$45.45 07/13$39.95–$54.05$45.2511
$135.00Aug 21$0.00$2.90$1.45$0.85 07/23$1.20–$2.63$0.856
$135.00Sep 18$0.00$5.00$2.50$2.35 07/23$1.23–$2.88$2.352
$135.00Oct 16$1.05$4.80$2.93$4.44 07/16$2.05–$8.35$2.93299
$135.00Jan 15$8.00$11.00$9.50$11.50 07/07$7.25–$14.65$9.5029
$47.50Oct 16$42.50$47.40$44.95$43.50 07/20$39.40–$54.25$43.501
$47.50Jan 15$45.00$49.50$47.25$49.90 07/09$41.70–$56.00$47.251
$47.50Jun 17$49.00$53.50$51.25$53.31 07/17$45.75–$55.60$51.2510
$45.00Oct 16$45.10$49.50$47.30$33.99 06/12$41.70–$56.45$45.102
$45.00Jan 15$47.00$51.40$49.20$47.00 07/20$43.85–$58.10$47.001
$140.00Sep 18$0.00$5.00$2.50$1.80 07/23$1.13–$2.50$1.802
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$7.90$11.80$9.85$15.50 06/23$8.00–$12.30$9.8526
$92.50Jan 15$17.70$22.50$20.10$20.11 06/30$18.85–$22.75$20.10101
$90.00Aug 21$6.80$10.50$8.65$6.92 07/22$7.25–$10.80$6.9240
$90.00Jan 15$16.20$20.90$18.55$19.00 07/24$17.55–$21.15$18.55100
$90.00Dec 17$28.00$33.00$30.50$33.00 07/10$30.50–$33.50$30.501
$95.00Aug 21$9.90$12.30$11.10$9.16 07/23$9.10–$13.80$9.9048
$95.00Oct 16$13.10$17.90$15.50$17.30 07/10$14.40–$18.55$15.5034
$95.00Jan 15$19.10$23.90$21.50$19.59 07/01$20.25–$24.30$19.591
$87.50Aug 21$5.20$9.00$7.10$8.70 07/17$6.20–$9.85$7.103
$87.50Jan 15$14.70$19.50$17.10$20.70 06/23$16.15–$19.60$17.1012
$97.50Aug 21$10.80$14.30$12.55$14.08 07/10$10.90–$15.45$12.5510
$85.00Aug 21$5.50$7.90$6.70$5.44 07/24$5.25–$8.00$5.5032
$85.00Oct 16$7.60$12.40$10.00$9.60 07/02$9.40–$12.60$9.602
$85.00Sep 18$6.40$10.40$8.40--$8.40–$8.40—$6.401
$100.00Aug 21$13.10$15.90$14.50$11.65 07/01$11.55–$17.40$13.104
$82.50Aug 21$3.00$6.90$4.95$4.70 07/23$4.63–$7.15$4.7016
$80.00Aug 21$3.50$5.30$4.40$4.30 07/24$3.43–$6.15$4.3026
$80.00Oct 16$5.60$10.40$8.00$8.20 07/06$7.45–$10.10$8.001
$80.00Jan 15$12.00$15.50$13.75$15.30 07/17$12.00–$15.55$13.7510
$105.00Aug 21$16.50$19.70$18.10$18.85 07/17$14.50–$21.55$18.105
$77.50Aug 21$2.35$5.20$3.78$3.00 07/24$2.58–$5.35$3.0023
$75.00Aug 21$2.00$4.60$3.30$2.11 07/22$2.42–$4.45$2.11305
$75.00Oct 16$4.30$7.90$6.10$6.90 07/24$5.45–$8.00$6.103
$75.00Jan 15$9.30$13.30$11.30$12.88 07/17$10.10–$12.90$11.308
$110.00Aug 21$20.00$23.10$21.55$19.70 06/26$18.25–$25.70$20.002
$70.00Aug 21$0.00$2.15$1.08$1.38 07/22$1.08–$3.10$1.0825
$70.00Oct 16$2.05$6.90$4.47$7.35 06/24$3.90–$6.05$4.4714
$70.00Dec 17$16.50$21.50$19.00$20.60 07/14$19.00–$21.50$19.0060
$70.00Sep 18$0.65$5.50$3.08--$3.08–$3.08—$0.65240
$67.50Oct 16$1.70$5.60$3.65--$3.65–$3.65—$1.705
$65.00Aug 21$0.70$1.20$0.95$1.50 07/13$0.95–$2.40$0.9519
$65.00Oct 16$1.90$4.90$3.40$4.50 07/16$2.55–$4.58$3.409
$65.00Jan 15$4.60$9.40$7.00$6.75 07/21$6.60–$8.50$6.751
$120.00Aug 21$28.20$31.80$30.00$27.27 07/22$24.75–$35.05$28.201
$62.50Oct 16$1.70$4.60$3.15$2.62 07/24$2.20–$3.93$2.627
$62.50Jan 15$3.80$8.50$6.15$5.88 07/21$5.80–$7.60$5.881
$60.00Oct 16$0.10$4.20$2.15$4.10 06/16$1.90–$3.25$2.158
$60.00Jan 15$3.10$7.90$5.50$5.10 07/23$4.45–$6.80$5.1021
$125.00Aug 21$32.80$36.40$34.60$31.53 07/22$28.70–$39.90$32.803
$57.50Oct 16$0.05$3.80$1.92$2.25 07/15$1.75–$3.03$1.9216
$57.50Jan 15$2.30$7.00$4.65$4.45 07/23$4.18–$6.10$4.45--
$55.00Aug 21$0.00$2.55$1.27$0.45 07/22$0.33–$1.48$0.452
$55.00Oct 16$0.00$3.60$1.80$2.20 07/10$1.60–$2.42$1.8013
$55.00Jan 15$1.80$6.50$4.15$4.55 07/21$3.65–$5.25$4.1551
$130.00Aug 21$37.50$41.10$39.30$35.99 07/22$32.85–$44.65$37.501
$52.50Jan 15$1.15$6.00$3.58$4.02 07/15$3.13–$4.75$3.582
$52.50Oct 16$0.00$3.30$1.65--$1.65–$1.65—--3
$50.00Aug 21$0.00$5.00$2.50$1.01 07/06$0.50–$2.50$1.013
$50.00Oct 16$0.00$3.20$1.60$1.80 06/25$1.45–$1.90$1.602
$50.00Jun 17$3.50$8.50$6.00$6.00 06/29$5.95–$7.35$6.001
$135.00Oct 16$44.90$47.60$46.25$44.22 07/23$41.50–$50.65$44.901
$47.50Jan 15$0.00$4.90$2.45$2.65 07/10$2.20–$3.18$2.452
$47.50Dec 17$6.00$11.00$8.50$9.90 07/10$8.50–$10.50$8.504
$47.50Oct 16$0.00$3.30$1.65--$1.65–$1.65—--4
$45.00Oct 16$0.00$2.55$1.27$3.00 07/06$1.27–$1.65$1.2736
$45.00Jan 15$0.00$4.40$2.20$1.63 07/24$1.83–$2.75$1.633
$140.00Oct 16$49.30$52.00$50.65$48.35 07/23$45.60–$55.25$49.302
$42.50Oct 16$0.00$3.00$1.50$0.50 07/23$1.27–$2.03$0.501
$42.50Jan 15$0.00$5.00$2.50$2.50 07/13$1.80–$2.50$2.501
$40.00Oct 16$0.00$2.35$1.18$2.00 06/08$1.18–$1.92$1.1824
$40.00Jan 15$0.00$3.30$1.65$1.80 06/25$1.65–$2.03$1.651
$145.00Oct 16$52.60$57.50$55.05$52.68 07/23$49.75–$60.05$52.681
$37.50Jan 15$0.00$5.00$2.50$1.15 06/29$1.55–$2.50$1.151
$35.00Oct 16$0.00$2.60$1.30$0.60 07/21$0.40–$2.03$0.603
$35.00Jan 15$0.00$3.20$1.60$2.40 06/08$1.45–$2.03$1.601
$30.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--1
$27.50Oct 16$0.00$2.45$1.23--$1.23–$1.23—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157
Total Puts 1,117
Put/Call Ratio 0.52
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 3,415
Total Puts 431
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All