Tour v536
TWST
TWIST BIOSCIENCE COR
$120.79 +0.15%
$121.72 (+0.77%)🌙
as of 11/06 06:56 PM
(11/5 18:58) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 468
Calls: 295 (63%)
Puts: 173 (37%)
Prior (11/05) 1,976
Calls: 729 (37%)
Puts: 1,247 (63%)
Current vs Prior -76.32%
Calls: -59.53% (Calls)
Puts: -86.13% (Puts)
Prior 7-Day Total 15,790
Calls: 9,001 (57%)
Puts: 6,789 (43%)
Prior 7-Day Average 2,255
Calls: 1,285 (57%)
Puts: 969 (43%)
Current vs Prior 7-Day Avg -79.25%
Calls: -77.06%
Puts: -82.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $433.7K
Calls: $178.9K (41%)
Puts: $254.8K (59%)
Prior (11/05) $2.74M
Calls: $487.3K (18%)
Puts: $2.25M (82%)
Current vs Prior -84.16%
Calls: -63.28%
Puts: -88.68%
Prior 7-Day Total $26.58M
Calls: $12.71M (48%)
Puts: $13.86M (52%)
Prior 7-Day Average $3.80M
Calls: $1.82M (48%)
Puts: $1.98M (52%)
Current vs Prior 7-Day Avg -88.58%
Calls: -90.15%
Puts: -87.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.59
Prior (11/05) 1.71
Current vs Prior -65.72%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -57.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 6,758
Calls: 5,497 (81%)
Puts: 1,261 (19%)
Prior (11/05) 13,349
Calls: 7,528 (56%)
Puts: 5,821 (44%)
Current vs Prior -49.37%
Prior 7-Day Total 70,614
Calls: 43,026 (61%)
Puts: 27,588 (39%)
Prior 7-Day Average 10,087
Calls: 6,146 (61%)
Puts: 3,941 (39%)
Current vs Prior 7-Day Avg -33.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 25.33% | 31.96%25.33% | 31.96%
Prior 25.87% | 32.17%25.87% | 32.17%
Current vs Prior -2.07% | -0.66%-2.07% | -0.66%
Prior 7-Day Avg 25.61% | 31.68%25.61% | 31.68%
Current vs 7-Day Avg -1.08% | +0.87%-1.08% | +0.87%
Prior 7-Day Eod 25.87% | 32.17%25.87% | 32.17%
Current vs 7-Day Eod -2.07% | -0.66%-2.07% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Prior 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1822.3024.30$23.308.6%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.56, highest 0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.2018.00$16.6016.9%10.61--
$120.00Nov 2012.9015.00$13.9515.1%10.56--
$125.00Dec 1814.9017.50$16.2016.0%20.53--
$125.00Nov 2010.4013.70$12.0527.4%120.506
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2024.9027.80$26.3511.0%40.65--
$135.00Nov 2021.3023.60$22.4510.2%10.60--
$130.00Nov 2018.5020.90$19.7012.2%40.55--
$130.00Dec 1822.3024.30$23.308.6%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 153, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2010.4013.70$12.0527.4%120.506
$135.00Nov 206.909.50$8.2031.7%70.39153
$130.00Nov 208.1010.90$9.5029.5%50.4447
$140.00Nov 205.108.10$6.6045.5%40.34--
$125.00Dec 1814.9017.50$16.2016.0%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2012.8014.60$13.7013.1%630.44223
$100.00Nov 203.405.90$4.6553.8%300.2163
$125.00Nov 2015.3018.00$16.6516.2%100.49--
$130.00Nov 2018.5020.90$19.7012.2%40.55--
$140.00Nov 2024.9027.80$26.3511.0%40.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.5%, max 36.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 18148.5%108.9%36.3%3332
$125.00Nov 20Dec 18150.7%111.8%34.8%1199
$100.00Nov 20Dec 18142.6%112.9%26.3%3163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.73, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Dec 18$5.50$9.50$5.5053%1.73$130.50
$130.00$135.00Nov 20$1.30$3.70$1.3044%2.85$131.30
$120.00$125.00Nov 20$1.90$3.10$1.9056%1.63$121.90
$115.00$120.00Nov 20$2.65$2.35$2.6562%0.89$117.65
$135.00$140.00Nov 20$1.60$3.40$1.6039%2.13$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.75$2.25$2.7560%0.82$132.25
$110.00$105.00Nov 20$1.50$3.50$1.5032%2.33$108.50
$130.00$125.00Nov 20$3.05$1.95$3.0555%0.64$126.95
$130.00$125.00Dec 18$2.95$2.05$2.9550%0.69$127.05
$125.00$120.00Nov 20$2.95$2.05$2.9549%0.69$122.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.13, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.55$2.55$2.4550%1.04$127.55
$135.00$140.00Nov 20$1.60$1.60$3.4061%0.47$136.60
$130.00$135.00Nov 20$1.30$1.30$3.7056%0.35$131.30
$125.00$140.00Dec 18$5.50$5.50$9.5047%0.58$130.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.65$2.65$2.3573%1.13$102.35
$120.00$110.00Nov 20$4.90$4.90$5.1056%0.96$115.10
$110.00$100.00Dec 18$3.75$3.75$6.2567%0.60$106.25
$110.00$105.00Nov 20$1.50$1.50$3.5068%0.43$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.79, cheapest $3.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$4.15150.7%111.8%
$140.00Nov 20Dec 18$4.10143.1%108.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.40148.5%108.9%
$125.00Nov 20Dec 18$3.70150.7%111.8%
$130.00Nov 20Dec 18$3.60143.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.89% of stock, avg 25.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$13.95$13.70$27.65$92.35$147.6522.89%
$125.00Nov 20$12.05$16.65$28.70$96.30$153.7023.76%
$130.00Nov 20$9.50$19.70$29.20$100.80$159.2024.17%
$125.00Dec 18$16.20$20.35$36.55$88.45$161.5530.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 9.31% of stock, avg 16.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$6.60$4.65$11.25$88.75$151.25
$140.00$105.00Nov 20$6.60$7.30$13.90$91.10$153.90
$140.00$110.00Nov 20$6.60$8.80$15.40$94.60$155.40
$135.00$100.00Nov 20$8.20$4.65$12.85$87.15$147.85
$135.00$105.00Nov 20$8.20$7.30$15.50$89.50$150.50
$135.00$110.00Nov 20$8.20$8.80$17.00$93.00$152.00
$130.00$100.00Nov 20$9.50$4.65$14.15$85.85$144.15
$130.00$105.00Nov 20$9.50$7.30$16.80$88.20$146.80
$130.00$110.00Nov 20$9.50$8.80$18.30$91.70$148.30
$140.00$120.00Nov 20$6.60$13.70$20.30$99.70$160.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.75$4.2511%5.67
$125.00$130.00$135.00Nov 20$1.25$3.7511%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.10$4.9011%49.00
$130.00$135.00$140.00Nov 20$1.15$3.8510%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.20, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Dec 18-$5.20$9.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$4.05$10.95
$120.00$110.001:2Nov 20-$3.90$6.10
$105.00$100.001:2Nov 20-$2.00$3.00
$110.00$100.001:2Dec 18-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.03%, avg 7.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$9.700.4115.9%8.03%23.93%1--
$125.00Dec 18$14.900.533.5%12.34%15.82%2--
$125.00Nov 20$10.400.503.5%8.61%12.10%126
$135.00Nov 20$6.900.3911.8%5.71%17.48%7153
$130.00Nov 20$8.100.447.6%6.71%14.33%547
$140.00Nov 20$5.100.3415.9%4.22%20.13%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 173
Put/Call Ratio 0.59
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 1,247
Put/Call Ratio 1.71
Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 9,001
Total Puts 6,789
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All