Tour v536
TWST
TWIST BIOSCIENCE COR
$120.61 -15.41%
$117.94 (-2.21%)🌙
as of 11/05 06:58 PM
(11/4 19:00) ◀
|
Thursday, November 5, 2026 (6:58pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:58 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,976
Calls: 729 (37%)
Puts: 1,247 (63%)
Prior (11/04) 195
Calls: 136 (70%)
Puts: 59 (30%)
Current vs Prior +913.33%
Calls: +436.03% (Calls)
Puts: +2013.56% (Puts)
Prior 7-Day Total 14,828
Calls: 8,990 (61%)
Puts: 5,838 (39%)
Prior 7-Day Average 2,118
Calls: 1,284 (61%)
Puts: 834 (39%)
Current vs Prior 7-Day Avg -6.72%
Calls: -43.24%
Puts: +49.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.74M
Calls: $487.3K (18%)
Puts: $2.25M (82%)
Prior (11/04) $239.5K
Calls: $151.2K (63%)
Puts: $88.4K (37%)
Current vs Prior +1043.19%
Calls: +222.35%
Puts: +2447.12%
Prior 7-Day Total $25.84M
Calls: $13.95M (54%)
Puts: $11.89M (46%)
Prior 7-Day Average $3.69M
Calls: $1.99M (54%)
Puts: $1.70M (46%)
Current vs Prior 7-Day Avg -25.82%
Calls: -75.55%
Puts: +32.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.71
Prior (11/04) 0.43
Current vs Prior +294.30%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +44.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 13,349
Calls: 7,528 (56%)
Puts: 5,821 (44%)
Prior (11/04) 5,697
Calls: 4,788 (84%)
Puts: 909 (16%)
Current vs Prior +134.32%
Prior 7-Day Total 67,334
Calls: 42,047 (62%)
Puts: 25,287 (38%)
Prior 7-Day Average 9,619
Calls: 6,006 (62%)
Puts: 3,612 (38%)
Current vs Prior 7-Day Avg +38.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.87% | 32.17%
Prior 24.62% | 30.86%
Current vs Prior +5.08% | +4.24%
Prior 7-Day Avg 25.32% | 31.29%
Current vs 7-Day Avg +2.17% | +2.80%
Prior 7-Day Eod 24.62% | 30.86%
Current vs 7-Day Eod +5.08% | +4.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Prior 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.25M) vs calls ($487.3K). Massive premium surge with dollar volume up 1043% vs prior. Unusually high activity with volume up 913% vs prior - elevated interest. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1825.5027.50$26.507.5%80.55110
$140.00Dec 1828.8031.60$30.209.3%20.60157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.59, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2025.1028.10$26.6011.3%70.8125
$120.00Nov 2013.5016.30$14.9018.8%60.59108
$125.00Dec 1815.3017.80$16.5515.1%70.55--
$125.00Nov 2011.6014.20$12.9020.2%50.541
$130.00Dec 1813.2016.50$14.8522.2%100.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2024.6027.80$26.2012.2%50.69317
$135.00Nov 2021.0024.30$22.6514.6%90.62181
$140.00Dec 1828.8031.60$30.209.3%20.60157
$130.00Nov 2018.3020.80$19.5512.8%230.56312
$135.00Dec 1825.5027.50$26.507.5%80.55110

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 994, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.0010.20$9.1024.2%360.43133
$130.00Nov 209.6012.20$10.9023.9%350.4812
$130.00Dec 1813.2016.50$14.8522.2%100.512
$140.00Dec 1810.0013.40$11.7029.1%100.4311
$100.00Nov 2025.1028.10$26.6011.3%70.8125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 207.709.70$8.7023.0%3020.3375
$115.00Nov 2010.0012.10$11.0519.0%2130.39493
$125.00Nov 2014.8017.80$16.3018.4%900.50970
$120.00Nov 2012.0014.80$13.4020.9%820.45225
$110.00Dec 1810.8014.00$12.4025.8%620.3468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.2%, max 34.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 18147.3%112.5%30.9%4514
$135.00Nov 20Dec 18145.6%114.7%27.0%40233
$140.00Nov 20Dec 18138.7%112.5%23.3%1336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 18143.9%107.4%34.1%83225
$110.00Nov 20Dec 18146.3%109.6%33.4%364143
$125.00Nov 20Dec 18148.5%111.6%33.1%1481.0K
$130.00Nov 20Dec 18147.3%112.5%30.9%24312
$135.00Nov 20Dec 18145.6%114.7%27.0%17291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.71, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$120.00Nov 20$11.70$8.30$11.7081%0.71$111.70
$130.00$135.00Dec 18$1.30$3.70$1.3051%2.85$131.30
$125.00$130.00Dec 18$1.70$3.30$1.7055%1.94$126.70
$120.00$125.00Nov 20$2.00$3.00$2.0059%1.50$122.00
$125.00$130.00Nov 20$2.00$3.00$2.0054%1.50$127.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.55$3.45$1.5533%2.23$108.45
$135.00$130.00Nov 20$3.10$1.90$3.1062%0.61$131.90
$120.00$115.00Nov 20$2.35$2.65$2.3545%1.13$117.65
$130.00$125.00Dec 18$2.85$2.15$2.8552%0.75$127.15
$125.00$120.00Nov 20$2.90$2.10$2.9050%0.72$122.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.96, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.05$2.05$2.9557%0.69$137.05
$135.00$140.00Dec 18$1.85$1.85$3.1552%0.59$136.85
$130.00$135.00Nov 20$1.80$1.80$3.2052%0.56$131.80
$125.00$130.00Nov 20$2.00$2.00$3.0046%0.67$127.00
$125.00$130.00Dec 18$1.70$1.70$3.3045%0.52$126.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Dec 18$4.90$4.90$5.1056%0.96$115.10
$105.00$100.00Nov 20$2.00$2.00$3.0072%0.67$103.00
$115.00$110.00Nov 20$2.35$2.35$2.6561%0.89$112.65
$120.00$115.00Nov 20$2.35$2.35$2.6555%0.89$117.65
$110.00$105.00Nov 20$1.55$1.55$3.4567%0.45$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.96, cheapest $3.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$3.65148.5%111.6%
$130.00Nov 20Dec 18$3.95147.3%112.5%
$135.00Nov 20Dec 18$4.45145.6%114.7%
$140.00Nov 20Dec 18$4.65138.7%112.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$3.95148.5%111.6%
$110.00Nov 20Dec 18$3.70146.3%109.6%
$120.00Nov 20Dec 18$3.90143.9%107.4%
$130.00Nov 20Dec 18$3.55147.3%112.5%
$135.00Nov 20Dec 18$3.85145.6%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 23.46% of stock, avg 26.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$14.90$13.40$28.30$91.70$148.3023.46%
$125.00Nov 20$12.90$16.30$29.20$95.80$154.2024.21%
$130.00Nov 20$10.90$19.55$30.45$99.55$160.4525.25%
$125.00Dec 18$16.55$20.25$36.80$88.20$161.8030.51%
$130.00Dec 18$14.85$23.10$37.95$92.05$167.9531.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 10.12% of stock, avg 17.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$7.05$5.15$12.20$87.80$152.20
$140.00$105.00Nov 20$7.05$7.15$14.20$90.80$154.20
$140.00$110.00Nov 20$7.05$8.70$15.75$94.25$155.75
$135.00$100.00Nov 20$9.10$5.15$14.25$85.75$149.25
$140.00$115.00Nov 20$7.05$11.05$18.10$96.90$158.10
$135.00$105.00Nov 20$9.10$7.15$16.25$88.75$151.25
$135.00$110.00Nov 20$9.10$8.70$17.80$92.20$152.80
$135.00$115.00Nov 20$9.10$11.05$20.15$94.85$155.15
$130.00$100.00Nov 20$10.90$5.15$16.05$83.95$146.05
$140.00$120.00Nov 20$7.05$13.40$20.45$99.55$160.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.20$4.8011%24.00
$125.00$130.00$135.00Dec 18$0.40$4.608%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.35$4.6511%13.29
$130.00$135.00$140.00Dec 18$0.30$4.708%15.67
$130.00$135.00$140.00Nov 20$0.45$4.5512%10.11
$115.00$120.00$125.00Nov 20$0.55$4.4512%8.09
$125.00$130.00$135.00Dec 18$0.55$4.458%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.20, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Nov 20-$3.20$16.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$3.15$1.85
$120.00$110.001:2Dec 18-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.12%, avg 8.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$12.200.4811.9%10.12%22.05%4100
$140.00Dec 18$10.000.4316.1%8.29%24.37%1011
$130.00Dec 18$13.200.517.8%10.94%18.73%102
$125.00Dec 18$15.300.553.6%12.69%16.33%7--
$135.00Nov 20$8.000.4311.9%6.63%18.56%36133
$130.00Nov 20$9.600.487.8%7.96%15.74%3512
$125.00Nov 20$11.600.543.6%9.62%13.26%51
$140.00Nov 20$5.900.3616.1%4.89%20.97%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 1,247
Put/Call Ratio 1.71
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 59
Put/Call Ratio 0.43
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 8,990
Total Puts 5,838
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All