Tour v527
TWST
TWIST BIOSCIENCE COR
$127.22 +0.29%
$127.30 (+0.06%)🌙
as of 09/11 07:06 PM
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:06pm)
January 2026
|
▶
◀ 9/11 19:06

Option Volume

Detail
ℹ
Current (09/11) 176
Calls: 95 (54%)
Puts: 81 (46%)
Prior (09/10) 109
Calls: 62 (57%)
Puts: 47 (43%)
Current vs Prior +61.47%
Calls: +53.23% (Calls)
Puts: +72.34% (Puts)
Prior 7-Day Total 3,991
Calls: 1,367 (34%)
Puts: 2,624 (66%)
Prior 7-Day Average 570
Calls: 195 (34%)
Puts: 374 (66%)
Current vs Prior 7-Day Avg -69.13%
Calls: -51.35%
Puts: -78.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $218.5K
Calls: $143.0K (65%)
Puts: $75.6K (35%)
Prior (09/10) $132.1K
Calls: $90.3K (68%)
Puts: $41.8K (32%)
Current vs Prior +65.49%
Calls: +58.34%
Puts: +80.95%
Prior 7-Day Total $5.18M
Calls: $2.69M (52%)
Puts: $2.49M (48%)
Prior 7-Day Average $740.0K
Calls: $384.5K (52%)
Puts: $355.5K (48%)
Current vs Prior 7-Day Avg -70.47%
Calls: -62.82%
Puts: -78.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.85
Prior (09/10) 0.76
Current vs Prior +12.47%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -59.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 1,188
Calls: 696 (59%)
Puts: 492 (41%)
Prior (09/10) 1,255
Calls: 620 (49%)
Puts: 635 (51%)
Current vs Prior -5.34%
Prior 7-Day Total 13,303
Calls: 4,830 (36%)
Puts: 8,473 (64%)
Prior 7-Day Average 1,900
Calls: 690 (36%)
Puts: 1,210 (64%)
Current vs Prior 7-Day Avg -37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.69% | 19.85%10.69% | 19.85%
Prior 11.55% | 20.46%11.55% | 20.46%
Current vs Prior -7.44% | -2.98%-7.44% | -2.98%
Prior 7-Day Avg 13.56% | 21.83%13.56% | 21.83%
Current vs 7-Day Avg -21.19% | -9.10%-21.19% | -9.10%
Prior 7-Day Eod 11.55% | 20.46%11.55% | 20.46%
Current vs 7-Day Eod -7.44% | -2.98%-7.44% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($143.0K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.6015.40$13.5028.1%10.81--
$125.00Sep 185.107.90$6.5043.1%10.599
$125.00Oct 1611.1014.10$12.6023.8%20.5835
$130.00Oct 169.1011.80$10.4525.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 62, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 164.006.90$5.4553.2%170.326
$125.00Oct 1611.1014.10$12.6023.8%20.5835
$115.00Sep 1811.6015.40$13.5028.1%10.81--
$125.00Sep 185.107.90$6.5043.1%10.599
$140.00Sep 180.453.50$1.98154.0%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 166.209.10$7.6537.9%220.3532
$120.00Sep 180.802.60$1.70105.9%80.24--
$130.00Oct 1611.1014.20$12.6524.5%30.49397
$125.00Oct 168.4011.40$9.9030.3%20.4263
$100.00Sep 180.000.30$0.15200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1675.1%70.8%6.2%344
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Oct 16$1.90$8.10$1.9032%4.26$146.90
$125.00$140.00Sep 18$4.52$10.48$4.5259%2.32$129.52
$125.00$130.00Oct 16$2.15$2.85$2.1558%1.33$127.15
$140.00$145.00Oct 16$1.20$3.80$1.2038%3.17$141.20
$130.00$140.00Oct 16$3.80$6.20$3.8051%1.63$133.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.25$2.75$2.2542%1.22$122.75
$130.00$125.00Oct 16$2.75$2.25$2.7549%0.82$127.25
$120.00$100.00Sep 18$1.55$18.45$1.5524%11.90$118.45
$120.00$115.00Oct 16$2.60$2.40$2.6035%0.92$117.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$3.80$3.80$6.2049%0.61$133.80
$140.00$145.00Oct 16$1.20$1.20$3.8062%0.32$141.20
$145.00$155.00Oct 16$1.90$1.90$8.1068%0.23$146.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.60$2.60$2.4065%1.08$117.40
$120.00$100.00Sep 18$1.55$1.55$18.4576%0.08$118.45
$125.00$120.00Oct 16$2.25$2.25$2.7558%0.82$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.10, cheapest $6.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$6.1075.1%70.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.69% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$12.60$9.90$22.50$102.50$147.5017.69%
$130.00Oct 16$10.45$12.65$23.10$106.90$153.1018.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.89% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$1.98$1.70$3.68$116.32$143.68
$155.00$115.00Oct 16$3.55$5.05$8.60$106.40$163.60
$145.00$115.00Oct 16$5.45$5.05$10.50$104.50$155.50
$155.00$120.00Oct 16$3.55$7.65$11.20$108.80$166.20
$140.00$115.00Oct 16$6.65$5.05$11.70$103.30$151.70
$145.00$120.00Oct 16$5.45$7.65$13.10$106.90$158.10
$140.00$120.00Oct 16$6.65$7.65$14.30$105.70$154.30
$155.00$125.00Oct 16$3.55$9.90$13.45$111.55$168.45
$145.00$125.00Oct 16$5.45$9.90$15.35$109.65$160.35
$140.00$125.00Oct 16$6.65$9.90$16.55$108.45$156.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.50$4.5014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$2.85$7.15
$145.00$155.001:2Oct 16-$1.65$8.35
$140.00$145.001:2Oct 16-$4.25$0.75
$115.00$125.001:2Sep 18$0.50$9.50
$125.00$140.001:2Sep 18$2.54$12.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$2.45$2.55
$120.00$100.001:2Sep 18$1.40$18.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.15%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$9.100.512.2%7.15%9.34%1--
$140.00Oct 16$5.000.3810.1%3.93%13.98%1--
$145.00Oct 16$4.000.3214.0%3.14%17.12%176
$155.00Oct 16$1.700.2321.8%1.34%23.17%1--
$140.00Sep 18$0.450.2310.1%0.35%10.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 913 vol/day, 199 traded recently)

TWST averages only 913 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 06-17 call last traded $36.63 on 08/11 (now $36.10/$40.00) — try a limit near $36.63. Also watch the $125.00 01-15 call last traded $23.97 on 09/04 (now $23.40/$27.40) — try a limit near $23.97; the $130.00 01-15 call last traded $46.80 on 08/25 (now $21.40/$25.30) — try a limit near $23.35. Most tradeable put: the $130.00 10-16 put last traded $14.40 on 09/04 (now $11.10/$14.20) — try a limit near $12.65.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.10$7.90$6.50$6.49 09/04$6.25–$31.00$6.499
$125.00Oct 16$11.10$14.10$12.60$14.68 09/03$9.95–$35.65$12.6035
$125.00Jan 15$23.40$27.40$25.40$23.97 09/04$19.55–$47.45$23.97468
$125.00Jun 17$36.10$40.00$38.05$36.63 08/11$30.50–$59.50$36.636
$125.00Dec 17$45.00$50.00$47.50$64.50 08/28$40.50–$69.50$47.50--
$130.00Sep 18$2.30$5.90$4.10$6.50 09/04$4.10–$27.15$4.10--
$130.00Oct 16$9.10$11.80$10.45$9.80 09/04$8.30–$32.30$9.80--
$130.00Jan 15$21.40$25.30$23.35$46.80 08/25$18.00–$44.65$23.35115
$130.00Jun 17$34.20$38.00$36.10$41.60 09/01$29.00–$57.00$36.10--
$120.00Sep 18$7.60$11.40$9.50$10.97 09/04$8.10–$35.10$9.50--
$120.00Oct 16$13.10$16.60$14.85$17.34 09/03$11.80–$39.25$14.85--
$120.00Jan 15$25.60$29.50$27.55$30.22 09/03$21.60–$50.05$27.55--
$120.00Dec 17$47.00$52.00$49.50$33.52 08/04$42.00–$71.50$47.00--
$135.00Sep 18$1.15$4.60$2.88$3.92 09/04$2.88–$23.60$2.88--
$135.00Oct 16$6.70$9.90$8.30$8.10 09/04$6.85–$29.05$8.10--
$135.00Jan 15$19.40$23.50$21.45$23.70 09/03$16.40–$42.45$21.4557
$135.00Apr 16$27.40$31.50$29.45$32.84 09/02$28.00–$50.50$29.45--
$135.00Jun 17$32.20$36.50$34.35$33.20 08/10$27.50–$55.00$33.20--
$135.00Dec 17$42.00$46.50$44.25$53.04 08/19$37.50–$65.50$44.25--
$115.00Sep 18$11.60$15.40$13.50$25.30 08/19$10.45–$39.40$13.50--
$115.00Oct 16$16.00$19.70$17.85$21.18 09/03$14.00–$43.10$17.85--
$115.00Jan 15$28.10$32.00$30.05$22.35 08/06$23.45–$53.10$28.10--
$115.00Apr 16$35.60$39.50$37.55$59.80 08/27$35.85–$60.00$37.55--
$115.00Dec 17$48.50$53.50$51.00$56.50 08/19$44.00–$73.85$51.00--
$140.00Sep 18$0.45$3.50$1.98$2.15 09/04$1.98–$20.40$1.98--
$140.00Oct 16$5.00$8.30$6.65$7.08 09/04$5.80–$26.15$6.65--
$140.00Jan 15$17.70$21.70$19.70$19.00 09/04$15.00–$39.70$19.00--
$140.00Jun 17$30.50$34.50$32.50$54.00 08/25$26.00–$53.00$32.50--
$140.00Dec 17$40.00$45.00$42.50$53.50 08/31$36.00–$63.80$42.50--
$110.00Sep 18$16.10$19.90$18.00$28.10 09/01$13.00–$43.90$18.00--
$110.00Oct 16$20.60$23.50$22.05$35.05 08/19$16.30–$47.05$22.05--
$110.00Jan 15$30.50$34.50$32.50$55.63 08/27$25.65–$56.15$32.50--
$110.00Jun 17$42.20$46.00$44.10$65.74 08/27$36.50–$67.00$44.10--
$110.00Dec 17$50.50$55.50$53.00$63.05 08/31$45.50–$76.00$53.00--
$145.00Sep 18$0.70$3.00$1.85$2.60 09/03$0.95–$17.60$1.85--
$145.00Oct 16$4.00$6.90$5.45$16.50 08/20$4.78–$23.60$5.456
$145.00Jan 15$16.10$20.10$18.10$20.70 09/03$13.75–$37.60$18.10--
$145.00Dec 17$39.00$43.50$41.25$54.46 08/20$35.00–$61.80$41.25--
$105.00Sep 18$21.20$24.50$22.85$34.00 08/20$16.00–$48.60$22.85--
$105.00Oct 16$23.30$27.20$25.25$41.56 08/28$18.90–$51.25$25.25--
$105.00Jan 15$33.40$37.40$35.40$44.51 08/19$28.15–$59.40$35.40--
$150.00Sep 18$0.00$2.85$1.43$4.27 09/03$0.95–$15.05$1.43--
$150.00Oct 16$2.95$6.30$4.63$9.34 09/01$3.95–$20.95$4.63--
$150.00Jan 15$14.60$18.60$16.60$19.13 09/03$12.50–$35.55$16.60--
$150.00Apr 16$22.60$26.50$24.55$27.85 09/02$23.40–$44.20$24.55--
$150.00Jun 17$27.30$31.50$29.40$39.64 08/31$23.00–$48.75$29.40--
$150.00Dec 17$37.50$42.50$40.00$50.50 08/28$33.50–$60.25$40.00--
$100.00Sep 18$25.60$29.50$27.55$29.70 09/03$19.45–$53.40$27.55--
$100.00Oct 16$27.40$31.20$29.30$40.00 08/21$22.10–$55.40$29.30--
$100.00Jan 15$36.50$40.40$38.45$50.20 08/19$30.65–$62.85$38.45--
$100.00Jun 17$46.90$51.00$48.95$51.00 09/03$40.50–$72.50$48.95--
$100.00Dec 17$55.00$59.50$57.25$65.30 09/01$49.50–$81.00$57.25--
$155.00Sep 18$0.00$2.75$1.38$2.05 09/03$1.30–$12.55$1.38--
$155.00Oct 16$1.70$5.40$3.55$6.00 09/02$3.55–$19.05$3.55--
$155.00Jan 15$13.20$17.30$15.25$32.11 08/25$11.45–$33.40$15.25--
$155.00Apr 16$21.20$25.40$23.30$41.50 08/26$22.10–$42.20$23.30--
$155.00Jun 17$26.20$30.00$28.10$21.00 08/05$22.00–$47.00$26.20--
$155.00Dec 17$36.00$41.00$38.50$56.10 08/26$32.50–$58.60$38.50--
$97.50Sep 18$28.10$32.00$30.05$7.25 07/27$21.05–$55.85$28.10--
$97.50Jun 17$48.10$52.40$50.25$58.60 08/19$42.15–$74.00$50.25--
$97.50Dec 17$56.00$60.50$58.25$52.50 08/17$50.50–$82.00$56.00--
$95.00Sep 18$30.50$34.40$32.45$19.30 08/06$23.10–$58.50$30.50--
$95.00Oct 16$31.70$35.50$33.60$15.40 07/17$25.50–$59.85$31.70--
$95.00Apr 16$45.90$49.90$47.90$55.70 09/02$45.70–$71.80$47.90--
$95.00Dec 17$57.00$62.00$59.50$49.10 08/06$51.50–$83.50$57.00--
$160.00Sep 18$0.00$2.55$1.27$0.15 09/04$0.50–$10.60$0.15--
$160.00Oct 16$1.00$4.80$2.90$8.80 09/02$2.63–$16.90$2.90--
$160.00Jan 15$11.90$16.00$13.95$13.00 09/04$10.60–$31.50$13.00--
$160.00Apr 16$20.00$24.00$22.00$39.47 08/26$20.90–$40.40$22.00--
$160.00Jun 17$24.60$28.50$26.55$46.50 08/25$21.00–$45.50$26.55--
$160.00Dec 17$35.00$39.50$37.25$58.50 08/25$31.00–$56.75$37.25--
$92.50Sep 18$32.80$36.90$34.85$25.20 08/10$25.25–$60.95$32.80--
$92.50Jan 15$41.30$45.00$43.15$41.00 09/04$35.10–$68.25$41.30--
$90.00Sep 18$35.20$39.40$37.30$15.68 07/22$27.50–$63.40$35.20--
$90.00Oct 16$36.20$40.10$38.15$64.15 08/27$29.45–$64.40$38.15--
$90.00Jan 15$43.00$47.00$45.00$53.45 09/02$36.65–$70.20$45.00--
$90.00Apr 16$48.70$52.90$50.80$65.48 08/28$48.60–$75.10$50.80--
$90.00Dec 17$59.50$64.50$62.00$50.00 08/05$53.50–$86.00$59.50--
$165.00Sep 18$0.00$2.40$1.20$1.55 09/03$1.10–$8.85$1.20--
$165.00Oct 16$0.20$4.20$2.20$2.92 09/04$2.20–$15.10$2.20--
$165.00Jan 15$10.80$14.80$12.80$21.00 08/31$9.75–$29.75$12.80--
$165.00Apr 16$18.70$22.50$20.60$38.40 08/25$19.75–$38.85$20.60--
$165.00Dec 17$33.50$38.50$36.00$32.50 08/14$30.00–$55.25$33.50--
$87.50Sep 18$37.80$41.80$39.80$55.50 08/20$29.55–$65.90$39.80--
$85.00Sep 18$40.00$44.30$42.15$20.30 08/04$31.90–$68.35$40.00--
$85.00Oct 16$40.60$44.90$42.75$40.77 09/04$33.40–$69.15$40.77--
$85.00Jan 15$46.80$50.50$48.65$24.07 07/10$39.90–$74.25$46.80--
$85.00Dec 17$62.00$67.00$64.50$35.65 07/28$55.50–$88.50$62.00--
$170.00Sep 18$0.00$2.35$1.18$1.47 09/02$1.10–$7.35$1.18--
$170.00Oct 16$0.20$3.80$2.00$2.52 09/04$1.80–$13.55$2.00--
$170.00Jan 15$9.60$13.70$11.65$28.60 08/27$9.45–$27.80$11.65--
$170.00Jun 17$22.00$26.30$24.15$29.50 08/19$18.50–$42.00$24.15--
$80.00Sep 18$45.10$49.30$47.20$73.62 08/27$36.80–$73.25$47.20--
$80.00Oct 16$45.50$49.70$47.60$32.69 08/05$37.80–$73.75$45.50--
$80.00Jan 15$50.60$54.50$52.55$51.00 08/10$43.35–$78.25$51.00--
$80.00Dec 17$64.50$69.50$67.00$62.00 08/17$58.10–$91.50$64.50--
$77.50Oct 16$48.10$52.10$50.10$65.63 08/28$40.00–$76.30$50.10--
$75.00Sep 18$50.20$54.40$52.30$48.87 08/17$41.65–$78.25$50.20--
$75.00Oct 16$50.30$54.60$52.45$63.35 08/31$42.40–$78.75$52.45--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.70$5.60$4.15$6.60 09/04$2.60–$14.75$4.15--
$125.00Oct 16$8.40$11.40$9.90$11.40 09/04$7.50–$18.05$9.9063
$125.00Jan 15$19.30$23.50$21.40$23.00 09/02$18.10–$26.75$21.40--
$125.00Jun 17$30.00$33.20$31.60$29.30 08/28$27.50–$35.50$30.00--
$125.00Dec 17$36.50$41.50$39.00$34.60 08/25$35.00–$43.50$36.50--
$130.00Sep 18$5.60$8.60$7.10$9.85 09/02$4.28–$18.15$7.10--
$130.00Oct 16$11.10$14.20$12.65$14.40 09/04$8.95–$20.90$12.65397
$130.00Jan 15$22.20$26.40$24.30$26.00 09/02$19.65–$30.00$24.30--
$120.00Sep 18$0.80$2.60$1.70$4.20 09/04$1.60–$11.60$1.70--
$120.00Oct 16$6.20$9.10$7.65$9.00 09/04$5.70–$14.25$7.6532
$120.00Apr 16$23.20$27.00$25.10$23.10 08/28$21.45–$25.75$23.20--
$135.00Sep 18$8.20$12.00$10.10$11.80 09/03$5.45–$21.50$10.10--
$135.00Oct 16$13.60$16.60$15.10$17.60 09/04$10.40–$24.95$15.10--
$135.00Jan 15$25.30$29.50$27.40$25.60 09/02$22.25–$33.30$25.60--
$135.00Jun 17$35.90$39.90$37.90$34.90 08/28$32.50–$42.00$35.90--
$135.00Dec 17$42.50$47.50$45.00$45.43 09/03$40.25–$50.00$45.00--
$115.00Sep 18$0.50$3.10$1.80$2.40 09/04$1.35–$9.00$1.80--
$115.00Oct 16$4.30$5.80$5.05$6.81 09/04$4.65–$12.00$5.05--
$115.00Jan 15$14.00$18.00$16.00$17.50 09/02$13.30–$20.90$16.00--
$115.00Dec 17$30.50$35.50$33.00$34.85 08/13$29.50–$37.00$33.00--
$140.00Sep 18$12.40$16.00$14.20$17.00 09/04$7.40–$25.70$14.20--
$140.00Oct 16$17.60$20.50$19.05$21.20 09/04$12.40–$28.85$19.05--
$140.00Jan 15$28.50$32.60$30.55$27.20 08/28$24.45–$36.95$28.50--
$140.00Dec 17$46.00$51.00$48.50$47.60 08/31$43.75–$53.50$47.60--
$110.00Sep 18$0.05$2.10$1.08$1.70 09/04$1.00–$6.00$1.08--
$110.00Oct 16$2.30$5.30$3.80$5.60 09/04$3.53–$9.15$3.80--
$110.00Jan 15$12.60$15.50$14.05$13.36 08/31$11.65–$18.10$13.36--
$110.00Dec 17$27.50$32.50$30.00$31.10 09/02$27.00–$34.00$30.00--
$145.00Sep 18$16.60$20.50$18.55$21.05 09/04$9.50–$30.05$18.55--
$145.00Oct 16$20.60$24.50$22.55$21.40 09/03$14.60–$32.40$21.40--
$145.00Jan 15$31.90$35.90$33.90$30.20 08/28$27.40–$40.65$31.90--
$105.00Sep 18$0.00$2.50$1.25$1.20 08/21$0.60–$4.28$1.20--
$105.00Oct 16$1.15$4.70$2.93$3.50 09/04$2.50–$6.80$2.93--
$105.00Jan 15$11.10$12.80$11.95$12.30 09/04$10.00–$15.60$11.95--
$150.00Sep 18$21.30$25.30$23.30$22.07 09/03$11.55–$34.55$22.07--
$150.00Oct 16$24.50$28.50$26.50$27.20 09/03$17.65–$36.90$26.50--
$150.00Jan 15$35.30$39.70$37.50$33.30 08/28$30.10–$44.45$35.30--
$100.00Sep 18$0.00$0.30$0.15$0.65 09/02$0.15–$2.50$0.15--
$100.00Oct 16$0.25$3.70$1.98$2.45 09/01$1.92–$5.25$1.98--
$100.00Jan 15$9.10$11.00$10.05$9.75 09/01$8.40–$13.35$9.75--
$100.00Jun 17$16.40$20.50$18.45$18.15 08/31$16.00–$21.25$18.15--
$155.00Sep 18$26.10$30.00$28.05$23.72 09/01$14.35–$39.30$26.10--
$155.00Oct 16$28.60$32.20$30.40$23.80 08/28$20.45–$41.00$28.60--
$155.00Dec 17$56.50$61.00$58.75$52.90 08/27$52.75–$64.00$56.50--
$97.50Oct 16$0.00$3.50$1.75$4.27 08/14$1.63–$4.50$1.75--
$97.50Jan 15$6.80$10.70$8.75$11.09 08/10$7.65–$12.30$8.75--
$95.00Sep 18$0.00$2.30$1.15$0.55 08/19$0.55–$2.17$0.55--
$95.00Oct 16$0.00$3.30$1.65$2.10 09/03$1.48–$4.03$1.65--
$95.00Jan 15$5.90$9.90$7.90$10.10 08/10$7.05–$11.30$7.90--
$95.00Apr 16$11.30$14.80$13.05$13.46 09/01$11.20–$13.90$13.05--
$95.00Jun 17$14.00$18.20$16.10$16.00 08/31$14.25–$19.00$16.00--
$160.00Sep 18$30.90$35.00$32.95$23.00 09/02$17.05–$44.45$30.90--
$160.00Oct 16$33.00$36.80$34.90$23.48 08/27$23.55–$45.40$33.00--
$160.00Dec 17$60.00$65.00$62.50$56.20 08/27$56.00–$67.50$60.00--
$92.50Sep 18$0.00$2.25$1.13$3.45 08/05$1.13–$1.65$1.13--
$92.50Oct 16$0.00$3.10$1.55$5.50 08/07$1.20–$2.98$1.55--
$92.50Jan 15$5.10$9.00$7.05$8.08 09/04$6.45–$9.85$7.05--
$90.00Sep 18$0.00$1.90$0.95$3.10 08/05$0.95–$1.50$0.95--
$90.00Oct 16$0.00$2.85$1.43$1.66 08/25$1.43–$2.60$1.43--
$90.00Jan 15$4.40$8.40$6.40$5.50 08/27$5.30–$8.90$5.50--
$90.00Dec 17$17.50$22.00$19.75$19.00 08/21$18.00–$22.50$19.00--
$165.00Sep 18$35.80$39.90$37.85$21.70 08/25$20.75–$49.25$35.80--
$87.50Sep 18$0.00$2.20$1.10$0.22 09/02$0.30–$1.38$0.22--
$85.00Sep 18$0.00$2.20$1.10$2.05 08/20$1.08–$1.30$1.10--
$85.00Oct 16$0.00$2.55$1.27$1.90 08/11$1.20–$1.95$1.27--
$170.00Sep 18$40.80$44.90$42.85$29.86 08/21$23.85–$54.15$40.80--
$170.00Dec 17$67.00$72.00$69.50$62.80 08/27$62.75–$75.00$67.00--
$82.50Jun 17$8.80$12.80$10.80$10.50 08/20$9.95–$13.30$10.50--
$80.00Sep 18$0.00$2.15$1.08$0.28 08/21$0.28–$1.20$0.28--
$80.00Oct 16$0.00$2.40$1.20$0.56 08/31$0.73–$1.65$0.56--
$80.00Jan 15$2.00$6.00$4.00$4.58 08/19$3.95–$6.00$4.00--
$80.00Jun 17$7.90$11.90$9.90$11.70 08/14$9.00–$12.05$9.90--
$175.00Oct 16$46.80$50.70$48.75$33.50 08/25$33.20–$59.30$46.80--
$175.00Dec 17$71.00$76.00$73.50$69.00 08/20$66.50–$79.00$71.00--
$77.50Jan 15$1.50$5.50$3.50$4.08 08/19$3.50–$5.35$3.50--
$75.00Oct 16$0.00$2.25$1.13$5.85 07/31$1.13–$1.50$1.13--
$75.00Jan 15$1.10$5.20$3.15$3.50 08/20$3.15–$4.72$3.15--
$75.00Apr 16$4.10$8.20$6.15$5.64 08/27$5.55–$6.85$5.64--
$180.00Sep 18$50.80$54.70$52.75$31.50 08/25$31.80–$55.20$50.80--
$180.00Oct 16$51.50$55.60$53.55$44.10 09/02$36.95–$64.25$51.50--
$180.00Apr 16$64.00$68.20$66.10$61.85 08/28$57.05–$67.95$64.00--
$70.00Sep 18$0.00$0.10$0.05$0.10 09/02$0.05–$1.15$0.05--
$70.00Jan 15$0.35$4.50$2.42$2.50 09/04$2.42–$3.58$2.42--
$70.00Dec 17$9.00$14.00$11.50$15.00 08/06$10.50–$13.50$11.50--
$185.00Sep 18$55.80$59.90$57.85$55.25 09/03$35.90–$60.25$55.80--
$67.50Jan 15$0.15$4.20$2.18$4.07 08/06$2.18–$2.98$2.18--
$65.00Oct 16$0.00$2.10$1.05$3.65 07/31$1.05–$1.23$1.05--
$65.00Jan 15$0.05$4.00$2.03$5.31 08/03$2.03–$2.55$2.03--
$190.00Sep 18$60.80$64.90$62.85$60.15 09/03$40.10–$65.30$60.80--
$62.50Oct 16$0.00$2.15$1.08$3.15 07/31$1.08–$1.18$1.08--
$62.50Jan 15$0.00$3.70$1.85$2.84 08/06$1.85–$2.18$1.85--
$60.00Oct 16$0.00$1.30$0.65$1.80 07/31$0.63–$1.15$0.65--
$60.00Jan 15$1.00$3.50$2.25$1.20 08/25$1.65–$2.55$1.20--
$195.00Dec 17$86.50$91.50$89.00$86.50 08/20$80.50–$90.50$86.50--
$57.50Oct 16$0.00$2.15$1.08$1.50 07/31$1.08–$1.15$1.08--
$57.50Jan 15$0.00$3.30$1.65$4.45 07/23$1.65–$1.80$1.65--
$55.00Oct 16$0.00$2.15$1.08$1.20 07/31$1.08–$1.13$1.08--
$55.00Jan 15$0.00$1.90$0.95$1.50 08/19$0.75–$2.05$0.95--
$55.00Dec 17$4.00$9.00$6.50$6.00 08/26$6.00–$8.00$6.00--
$52.50Oct 16$0.00$2.15$1.08$0.25 08/12$1.08–$1.13$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 81
Put/Call Ratio 0.85
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 47
Put/Call Ratio 0.76
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 2,624
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All