Tour v527
TWST
TWIST BIOSCIENCE COR
$126.85 +1.06%
$125.55 (-1.02%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:06)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 109
Calls: 62 (57%)
Puts: 47 (43%)
Prior (09/09) 204
Calls: 40 (20%)
Puts: 164 (80%)
Current vs Prior -46.57%
Calls: +55.00% (Calls)
Puts: -71.34% (Puts)
Prior 7-Day Total 5,013
Calls: 1,710 (34%)
Puts: 3,303 (66%)
Prior 7-Day Average 716
Calls: 244 (34%)
Puts: 471 (66%)
Current vs Prior 7-Day Avg -84.78%
Calls: -74.62%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $132.1K
Calls: $90.3K (68%)
Puts: $41.8K (32%)
Prior (09/09) $343.0K
Calls: $58.4K (17%)
Puts: $284.6K (83%)
Current vs Prior -61.51%
Calls: +54.61%
Puts: -85.33%
Prior 7-Day Total $6.81M
Calls: $3.51M (52%)
Puts: $3.30M (48%)
Prior 7-Day Average $972.8K
Calls: $501.8K (52%)
Puts: $470.9K (48%)
Current vs Prior 7-Day Avg -86.42%
Calls: -82.01%
Puts: -91.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.76
Prior (09/09) 4.10
Current vs Prior -81.51%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -66.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 1,255
Calls: 620 (49%)
Puts: 635 (51%)
Prior (09/09) 1,174
Calls: 237 (20%)
Puts: 937 (80%)
Current vs Prior +6.90%
Prior 7-Day Total 14,454
Calls: 5,604 (39%)
Puts: 8,850 (61%)
Prior 7-Day Average 2,064
Calls: 800 (39%)
Puts: 1,264 (61%)
Current vs Prior 7-Day Avg -39.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.55% | 20.46%11.55% | 20.46%
Prior 12.15% | 20.67%12.15% | 20.67%
Current vs Prior -4.94% | -1.05%-4.94% | -1.05%
Prior 7-Day Avg 14.33% | 22.48%14.33% | 22.48%
Current vs 7-Day Avg -19.40% | -9.01%-19.40% | -9.01%
Prior 7-Day Eod 12.15% | 20.67%12.15% | 20.67%
Current vs 7-Day Eod -4.94% | -1.05%-4.94% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Prior 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.06% | 37.64%
Calls: 34.39% | 37.44%
Puts: 41.73% | 37.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($90.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1826.0029.40$27.7012.3%10.91--
$100.00Oct 1627.5031.40$29.4513.2%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 76, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.106.30$4.7068.1%200.469
$135.00Oct 167.5010.50$9.0033.3%60.46307
$140.00Oct 164.608.10$6.3555.1%50.3823
$150.00Oct 162.806.40$4.6078.3%30.28--
$145.00Sep 180.001.90$0.95200.0%20.14128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.405.40$4.4045.5%170.41130
$97.50Oct 160.853.80$2.32127.2%100.121
$115.00Sep 180.653.60$2.13138.5%80.2041
$120.00Oct 165.909.80$7.8549.7%10.35--
$130.00Oct 1611.4014.00$12.7020.5%10.49397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.9%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1686.5%68.7%25.9%645
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.71, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$135.00Oct 16$20.45$14.55$20.4586%0.71$120.45
$140.00$150.00Oct 16$1.75$8.25$1.7538%4.71$141.75
$130.00$140.00Sep 18$2.37$7.63$2.3746%3.22$132.37
$140.00$145.00Sep 18$1.38$3.62$1.3826%2.62$141.38
$135.00$140.00Oct 16$2.65$2.35$2.6546%0.89$137.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$2.27$7.73$2.2741%3.41$122.73
$130.00$120.00Oct 16$4.85$5.15$4.8549%1.06$125.15
$120.00$97.50Oct 16$5.53$16.97$5.5335%3.07$114.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$2.65$2.65$2.3554%1.13$137.65
$140.00$145.00Sep 18$1.38$1.38$3.6274%0.38$141.38
$130.00$140.00Sep 18$2.37$2.37$7.6354%0.31$132.37
$140.00$150.00Oct 16$1.75$1.75$8.2562%0.21$141.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$97.50Oct 16$5.53$5.53$16.9765%0.33$114.47
$125.00$115.00Sep 18$2.27$2.27$7.7359%0.29$122.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.43% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Sep 18$0.95$2.13$3.08$111.92$148.08
$140.00$115.00Sep 18$2.33$2.13$4.46$110.54$144.46
$145.00$125.00Sep 18$0.95$4.40$5.35$119.65$150.35
$140.00$125.00Sep 18$2.33$4.40$6.73$118.27$146.73
$150.00$97.50Oct 16$4.60$2.32$6.92$90.58$156.92
$130.00$115.00Sep 18$4.70$2.13$6.83$108.17$136.83
$130.00$125.00Sep 18$4.70$4.40$9.10$115.90$139.10
$140.00$97.50Oct 16$6.35$2.32$8.67$88.83$148.67
$150.00$120.00Oct 16$4.60$7.85$12.45$107.55$162.45
$140.00$120.00Oct 16$6.35$7.85$14.20$105.80$154.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.00, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16-$2.85$7.15
$135.00$140.001:2Oct 16-$3.70$1.30
$100.00$135.001:2Oct 16$11.45$23.55
$100.00$130.001:2Sep 18$18.30$11.70
$130.00$140.001:2Sep 18$0.04$9.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Oct 16-$3.00$7.00
$125.00$115.001:2Sep 18$0.14$9.86
$120.00$97.501:2Oct 16$3.21$19.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.91%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$7.500.466.4%5.91%12.34%6307
$140.00Oct 16$4.600.3810.4%3.63%13.99%523
$150.00Oct 16$2.800.2818.2%2.21%20.46%3--
$130.00Sep 18$3.100.462.5%2.44%4.93%209
$140.00Sep 18$0.450.2610.4%0.35%10.72%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 913 vol/day, 199 traded recently)

TWST averages only 913 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 10-16 call last traded $65.63 on 08/28 (now $49.00/$51.90) — try a limit near $50.45. Also watch the $140.00 01-15 call last traded $19.00 on 09/04 (now $17.60/$21.70) — try a limit near $19.00; the $135.00 10-16 call last traded $8.10 on 09/04 (now $7.50/$10.50) — try a limit near $8.10. Most tradeable put: the $130.00 10-16 put last traded $14.40 on 09/04 (now $11.40/$14.00) — try a limit near $12.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.40$8.90$7.15$6.49 09/04$6.25–$31.00$6.49--
$125.00Oct 16$11.50$15.00$13.25$14.68 09/03$9.95–$35.65$13.25--
$125.00Jan 15$23.40$27.30$25.35$23.97 09/04$19.55–$47.45$23.97--
$125.00Jun 17$35.90$39.90$37.90$36.63 08/11$30.50–$59.50$36.63--
$125.00Dec 17$45.00$50.00$47.50$64.50 08/28$40.50–$69.50$47.50--
$130.00Sep 18$3.10$6.30$4.70$6.50 09/04$4.60–$27.15$4.709
$130.00Oct 16$9.70$12.00$10.85$9.80 09/04$8.30–$32.30$9.80--
$130.00Jan 15$21.10$25.30$23.20$46.80 08/25$18.00–$44.65$23.20--
$130.00Jun 17$33.70$38.00$35.85$41.60 09/01$29.00–$57.00$35.85--
$120.00Sep 18$8.60$11.40$10.00$10.97 09/04$8.10–$35.10$10.00--
$120.00Oct 16$13.60$17.20$15.40$17.34 09/03$11.80–$39.25$15.40--
$120.00Jan 15$25.30$29.60$27.45$30.22 09/03$21.60–$50.05$27.45--
$120.00Dec 17$48.10$51.90$50.00$33.52 08/04$42.00–$71.50$48.10--
$135.00Sep 18$1.60$4.50$3.05$3.92 09/04$3.00–$23.60$3.05--
$135.00Oct 16$7.50$10.50$9.00$8.10 09/04$6.85–$29.05$8.10307
$135.00Jan 15$19.50$23.40$21.45$23.70 09/03$16.40–$42.45$21.45--
$135.00Apr 16$27.50$31.50$29.50$32.84 09/02$28.00–$50.50$29.50--
$135.00Jun 17$31.90$36.30$34.10$33.20 08/10$27.50–$55.00$33.20--
$135.00Dec 17$42.00$47.00$44.50$53.04 08/19$37.50–$65.50$44.50--
$115.00Sep 18$12.30$15.20$13.75$25.30 08/19$10.45–$39.40$13.75--
$115.00Oct 16$16.70$20.00$18.35$21.18 09/03$14.00–$43.10$18.35--
$115.00Jan 15$28.00$32.00$30.00$22.35 08/06$23.45–$53.10$28.00--
$115.00Apr 16$35.50$39.50$37.50$59.80 08/27$35.85–$60.00$37.50--
$115.00Dec 17$48.50$53.50$51.00$56.50 08/19$44.00–$73.85$51.00--
$140.00Sep 18$0.45$4.20$2.33$2.15 09/04$2.03–$20.40$2.1522
$140.00Oct 16$4.60$8.10$6.35$7.08 09/04$5.80–$26.15$6.3523
$140.00Jan 15$17.60$21.70$19.65$19.00 09/04$15.00–$39.70$19.00117
$140.00Jun 17$30.50$34.50$32.50$54.00 08/25$26.00–$53.00$32.50--
$140.00Dec 17$40.50$45.50$43.00$53.50 08/31$36.00–$63.80$43.00--
$110.00Sep 18$16.50$20.00$18.25$28.10 09/01$13.00–$43.90$18.25--
$110.00Oct 16$19.80$23.50$21.65$35.05 08/19$16.30–$47.05$21.65--
$110.00Jan 15$30.30$34.60$32.45$55.63 08/27$25.65–$56.15$32.45--
$110.00Jun 17$42.10$46.50$44.30$65.74 08/27$36.50–$67.00$44.30--
$110.00Dec 17$50.50$55.50$53.00$63.05 08/31$45.50–$76.00$53.00--
$145.00Sep 18$0.00$1.90$0.95$2.60 09/03$0.95–$17.60$0.95128
$145.00Oct 16$4.40$6.50$5.45$16.50 08/20$4.78–$23.60$5.45--
$145.00Jan 15$16.10$20.00$18.05$20.70 09/03$13.75–$37.60$18.05--
$145.00Dec 17$39.00$44.00$41.50$54.46 08/20$35.00–$61.80$41.50--
$105.00Sep 18$20.90$24.50$22.70$34.00 08/20$16.00–$48.60$22.70--
$105.00Oct 16$23.90$27.40$25.65$41.56 08/28$18.90–$51.25$25.65--
$105.00Jan 15$33.40$37.20$35.30$44.51 08/19$28.15–$59.40$35.30--
$150.00Sep 18$0.00$2.60$1.30$4.27 09/03$0.95–$15.05$1.30--
$150.00Oct 16$2.80$6.40$4.60$9.34 09/01$3.95–$20.95$4.60--
$150.00Jan 15$14.80$18.70$16.75$19.13 09/03$12.50–$35.55$16.75--
$150.00Apr 16$22.50$26.90$24.70$27.85 09/02$23.40–$44.20$24.70--
$150.00Jun 17$27.40$31.40$29.40$39.64 08/31$23.00–$48.75$29.40--
$150.00Dec 17$37.50$42.50$40.00$50.50 08/28$33.50–$60.25$40.00--
$100.00Sep 18$26.00$29.40$27.70$29.70 09/03$19.45–$53.40$27.70--
$100.00Oct 16$27.50$31.40$29.45$40.00 08/21$22.10–$55.40$29.45--
$100.00Jan 15$36.30$40.30$38.30$50.20 08/19$30.65–$62.85$38.30--
$100.00Jun 17$47.00$51.00$49.00$51.00 09/03$40.50–$72.50$49.00--
$100.00Dec 17$55.00$60.00$57.50$65.30 09/01$49.50–$81.00$57.50--
$155.00Sep 18$0.00$2.70$1.35$2.05 09/03$1.30–$12.55$1.35--
$155.00Oct 16$1.95$5.20$3.58$6.00 09/02$3.58–$19.05$3.58--
$155.00Jan 15$13.20$17.20$15.20$32.11 08/25$11.45–$33.40$15.20--
$155.00Apr 16$21.40$25.20$23.30$41.50 08/26$22.10–$42.20$23.30--
$155.00Jun 17$25.80$30.10$27.95$21.00 08/05$22.00–$47.00$25.80--
$155.00Dec 17$36.00$41.00$38.50$56.10 08/26$32.50–$58.60$38.50--
$97.50Sep 18$28.30$31.80$30.05$7.25 07/27$21.05–$55.85$28.30--
$97.50Jun 17$48.10$52.20$50.15$58.60 08/19$42.15–$74.00$50.15--
$97.50Dec 17$56.00$61.00$58.50$52.50 08/17$50.50–$82.00$56.00--
$95.00Sep 18$30.20$34.30$32.25$19.30 08/06$23.10–$58.50$30.20--
$95.00Oct 16$32.00$35.60$33.80$15.40 07/17$25.50–$59.85$32.00--
$95.00Apr 16$45.90$49.70$47.80$55.70 09/02$45.70–$71.80$47.80--
$95.00Dec 17$57.00$62.00$59.50$49.10 08/06$51.50–$83.50$57.00--
$160.00Sep 18$0.00$1.00$0.50$0.15 09/04$0.50–$10.60$0.15--
$160.00Oct 16$1.10$4.40$2.75$8.80 09/02$2.63–$16.90$2.75--
$160.00Jan 15$11.80$16.00$13.90$13.00 09/04$10.60–$31.50$13.00--
$160.00Apr 16$19.70$24.00$21.85$39.47 08/26$20.90–$40.40$21.85--
$160.00Jun 17$24.40$28.70$26.55$46.50 08/25$21.00–$45.50$26.55--
$160.00Dec 17$35.00$40.00$37.50$58.50 08/25$31.00–$56.75$37.50--
$92.50Sep 18$32.60$36.80$34.70$25.20 08/10$25.25–$60.95$32.60--
$92.50Jan 15$41.10$45.30$43.20$41.00 09/04$35.10–$68.25$41.10--
$90.00Sep 18$35.10$39.20$37.15$15.68 07/22$27.50–$63.40$35.10--
$90.00Oct 16$35.90$40.10$38.00$64.15 08/27$29.45–$64.40$38.00--
$90.00Jan 15$42.90$47.00$44.95$53.45 09/02$36.65–$70.20$44.95--
$90.00Apr 16$48.80$52.90$50.85$65.48 08/28$48.60–$75.10$50.85--
$90.00Dec 17$59.50$64.50$62.00$50.00 08/05$53.50–$86.00$59.50--
$165.00Sep 18$0.00$2.20$1.10$1.55 09/03$1.10–$8.85$1.10--
$165.00Oct 16$1.00$4.00$2.50$2.92 09/04$2.25–$15.10$2.50--
$165.00Jan 15$10.70$14.90$12.80$21.00 08/31$9.75–$29.75$12.80--
$165.00Apr 16$18.50$22.70$20.60$38.40 08/25$19.75–$38.85$20.60--
$165.00Dec 17$34.50$38.50$36.50$32.50 08/14$30.00–$55.25$34.50--
$87.50Sep 18$37.60$41.60$39.60$55.50 08/20$29.55–$65.90$39.60--
$85.00Sep 18$40.30$44.10$42.20$20.30 08/04$31.90–$68.35$40.30--
$85.00Oct 16$41.00$44.70$42.85$40.77 09/04$33.40–$69.15$41.00--
$85.00Jan 15$46.50$50.50$48.50$24.07 07/10$39.90–$74.25$46.50--
$85.00Dec 17$62.00$67.00$64.50$35.65 07/28$55.50–$88.50$62.00--
$170.00Sep 18$0.00$2.20$1.10$1.47 09/02$1.10–$7.35$1.10--
$170.00Oct 16$0.00$3.60$1.80$2.52 09/04$1.80–$13.55$1.80--
$170.00Jan 15$9.70$13.80$11.75$28.60 08/27$9.45–$27.80$11.75--
$170.00Jun 17$21.90$26.20$24.05$29.50 08/19$18.50–$42.00$24.05--
$80.00Sep 18$44.80$49.10$46.95$73.62 08/27$36.80–$73.25$46.95--
$80.00Oct 16$45.70$49.50$47.60$32.69 08/05$37.80–$73.75$45.70--
$80.00Jan 15$50.60$54.50$52.55$51.00 08/10$43.35–$78.25$51.00--
$80.00Dec 17$64.50$69.50$67.00$62.00 08/17$58.10–$91.50$64.50--
$77.50Oct 16$49.00$51.90$50.45$65.63 08/28$40.00–$76.30$50.4513
$75.00Sep 18$49.90$54.00$51.95$48.87 08/17$41.65–$78.25$49.90--
$75.00Oct 16$50.30$54.40$52.35$63.35 08/31$42.40–$78.75$52.35--
$230.00Dec 17$21.50$26.50$24.00--$24.00–$24.00—$21.501
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$3.40$5.40$4.40$6.60 09/04$2.60–$14.75$4.40130
$125.00Oct 16$8.70$11.50$10.10$11.40 09/04$7.50–$18.05$10.10--
$125.00Jan 15$19.40$23.40$21.40$23.00 09/02$18.10–$26.75$21.40--
$125.00Jun 17$29.70$33.80$31.75$29.30 08/28$27.50–$35.50$29.70--
$125.00Dec 17$36.50$41.50$39.00$34.60 08/25$35.00–$43.50$36.50--
$130.00Sep 18$5.90$9.10$7.50$9.85 09/02$4.28–$18.15$7.50--
$130.00Oct 16$11.40$14.00$12.70$14.40 09/04$8.95–$20.90$12.70397
$130.00Jan 15$22.20$26.50$24.35$26.00 09/02$19.65–$30.00$24.35--
$120.00Sep 18$1.45$4.30$2.88$4.20 09/04$1.60–$11.60$2.88--
$120.00Oct 16$5.90$9.80$7.85$9.00 09/04$5.70–$14.25$7.85--
$120.00Apr 16$23.30$27.20$25.25$23.10 08/28$21.45–$25.75$23.30--
$135.00Sep 18$8.70$12.40$10.55$11.80 09/03$5.45–$21.50$10.55--
$135.00Oct 16$14.30$16.90$15.60$17.60 09/04$10.40–$24.95$15.60--
$135.00Jan 15$25.40$29.50$27.45$25.60 09/02$22.25–$33.30$25.60--
$135.00Jun 17$35.80$40.10$37.95$34.90 08/28$32.50–$42.00$35.80--
$135.00Dec 17$43.00$48.00$45.50$45.43 09/03$40.25–$50.00$45.43--
$115.00Sep 18$0.65$3.60$2.13$2.40 09/04$1.35–$9.00$2.1341
$115.00Oct 16$4.60$7.50$6.05$6.81 09/04$4.65–$12.00$6.05--
$115.00Jan 15$14.10$18.30$16.20$17.50 09/02$13.30–$20.90$16.20--
$115.00Dec 17$30.50$35.50$33.00$34.85 08/13$29.50–$37.00$33.00--
$140.00Sep 18$12.80$15.50$14.15$17.00 09/04$7.40–$25.70$14.15--
$140.00Oct 16$17.00$20.90$18.95$21.20 09/04$12.40–$28.85$18.95--
$140.00Jan 15$28.60$32.80$30.70$27.20 08/28$24.45–$36.95$28.60--
$140.00Dec 17$46.50$51.50$49.00$47.60 08/31$43.75–$53.50$47.60--
$110.00Sep 18$0.05$3.00$1.53$1.70 09/04$1.00–$6.00$1.53--
$110.00Oct 16$3.20$5.80$4.50$5.60 09/04$3.53–$9.15$4.50--
$110.00Jan 15$12.70$14.00$13.35$13.36 08/31$11.65–$18.10$13.35--
$110.00Dec 17$28.00$33.00$30.50$31.10 09/02$27.00–$34.00$30.50--
$145.00Sep 18$17.10$21.00$19.05$21.05 09/04$9.50–$30.05$19.05--
$145.00Oct 16$20.90$25.00$22.95$21.40 09/03$14.60–$32.40$21.40--
$145.00Jan 15$32.00$35.90$33.95$30.20 08/28$27.40–$40.65$32.00--
$105.00Sep 18$0.00$2.50$1.25$1.20 08/21$0.60–$4.28$1.20--
$105.00Oct 16$1.70$4.60$3.15$3.50 09/04$2.50–$6.80$3.15--
$105.00Jan 15$11.10$13.70$12.40$12.30 09/04$10.00–$15.60$12.30--
$150.00Sep 18$21.70$25.50$23.60$22.07 09/03$11.55–$34.55$22.07--
$150.00Oct 16$24.60$28.40$26.50$27.20 09/03$17.65–$36.90$26.50--
$150.00Jan 15$35.50$39.40$37.45$33.30 08/28$30.10–$44.45$35.50--
$100.00Sep 18$0.05$2.45$1.25$0.65 09/02$0.40–$2.50$0.65--
$100.00Oct 16$1.30$4.40$2.85$2.45 09/01$1.92–$5.25$2.45--
$100.00Jan 15$9.40$11.70$10.55$9.75 09/01$8.40–$13.35$9.7566
$100.00Jun 17$16.40$20.50$18.45$18.15 08/31$16.00–$21.25$18.15--
$155.00Sep 18$26.20$30.40$28.30$23.72 09/01$14.35–$39.30$26.20--
$155.00Oct 16$28.90$32.70$30.80$23.80 08/28$20.45–$41.00$28.90--
$155.00Dec 17$56.50$61.50$59.00$52.90 08/27$52.75–$64.00$56.50--
$97.50Oct 16$0.85$3.80$2.32$4.27 08/14$1.63–$4.50$2.321
$97.50Jan 15$8.60$11.00$9.80$11.09 08/10$7.65–$12.30$9.80--
$95.00Sep 18$0.00$2.40$1.20$0.55 08/19$0.55–$2.17$0.55--
$95.00Oct 16$0.40$3.20$1.80$2.10 09/03$1.48–$4.03$1.80--
$95.00Jan 15$6.20$10.10$8.15$10.10 08/10$7.05–$11.30$8.15--
$95.00Apr 16$11.50$15.30$13.40$13.46 09/01$11.20–$13.90$13.40--
$95.00Jun 17$14.10$18.20$16.15$16.00 08/31$14.25–$19.00$16.00--
$160.00Sep 18$31.00$35.20$33.10$23.00 09/02$17.05–$44.45$31.00--
$160.00Oct 16$33.20$37.10$35.15$23.48 08/27$23.55–$45.40$33.20--
$160.00Dec 17$60.00$65.00$62.50$56.20 08/27$56.00–$67.50$60.00--
$92.50Sep 18$0.00$2.35$1.18$3.45 08/05$1.13–$1.65$1.18--
$92.50Oct 16$0.00$3.30$1.65$5.50 08/07$1.20–$2.98$1.65--
$92.50Jan 15$5.40$9.40$7.40$8.08 09/04$6.45–$9.85$7.40--
$90.00Sep 18$0.00$2.30$1.15$3.10 08/05$0.95–$1.50$1.15--
$90.00Oct 16$0.00$3.30$1.65$1.66 08/25$1.43–$2.60$1.65--
$90.00Jan 15$4.60$8.70$6.65$5.50 08/27$5.30–$8.90$5.50--
$90.00Dec 17$17.50$22.50$20.00$19.00 08/21$18.00–$22.50$19.00--
$165.00Sep 18$36.00$40.20$38.10$21.70 08/25$20.75–$49.25$36.00--
$87.50Sep 18$0.00$2.25$1.13$0.22 09/02$0.30–$1.40$0.22--
$85.00Sep 18$0.00$2.25$1.13$2.05 08/20$1.08–$1.33$1.13--
$85.00Oct 16$0.00$2.85$1.43$1.90 08/11$1.20–$1.95$1.43--
$170.00Sep 18$41.00$45.00$43.00$29.86 08/21$23.85–$54.15$41.00--
$170.00Dec 17$67.50$72.50$70.00$62.80 08/27$62.75–$75.00$67.50--
$82.50Jun 17$9.10$13.00$11.05$10.50 08/20$9.95–$13.30$10.50--
$80.00Sep 18$0.00$2.20$1.10$0.28 08/21$0.28–$1.23$0.28--
$80.00Oct 16$0.00$2.55$1.27$0.56 08/31$0.73–$1.75$0.56--
$80.00Jan 15$2.30$6.30$4.30$4.58 08/19$3.95–$6.00$4.30--
$80.00Jun 17$8.10$12.00$10.05$11.70 08/14$9.00–$12.05$10.05--
$175.00Oct 16$47.00$50.90$48.95$33.50 08/25$33.20–$59.30$47.00--
$175.00Dec 17$71.50$75.70$73.60$69.00 08/20$66.50–$79.00$71.50--
$77.50Jan 15$1.75$6.00$3.88$4.08 08/19$3.50–$5.35$3.88--
$75.00Oct 16$0.00$2.35$1.18$5.85 07/31$1.13–$1.50$1.18--
$75.00Jan 15$1.35$5.50$3.43$3.50 08/20$3.20–$4.72$3.43--
$75.00Apr 16$4.50$8.50$6.50$5.64 08/27$5.55–$6.85$5.64--
$180.00Sep 18$51.10$55.10$53.10$31.50 08/25$31.80–$55.20$51.10--
$180.00Oct 16$51.80$55.90$53.85$44.10 09/02$36.95–$64.25$51.80--
$180.00Apr 16$64.20$68.40$66.30$61.85 08/28$57.05–$67.95$64.20--
$70.00Sep 18$0.00$2.15$1.08$0.10 09/02$0.08–$1.15$0.10--
$70.00Jan 15$0.75$4.70$2.73$2.50 09/04$2.53–$3.58$2.50--
$70.00Dec 17$9.00$14.00$11.50$15.00 08/06$10.50–$13.50$11.50--
$185.00Sep 18$56.00$60.20$58.10$55.25 09/03$35.90–$60.25$56.00--
$67.50Jan 15$0.40$4.60$2.50$4.07 08/06$2.28–$2.98$2.50--
$65.00Oct 16$0.00$2.10$1.05$3.65 07/31$1.05–$1.25$1.05--
$65.00Jan 15$0.20$4.40$2.30$5.31 08/03$2.05–$2.55$2.30--
$190.00Sep 18$61.10$65.10$63.10$60.15 09/03$40.10–$65.30$61.10--
$62.50Oct 16$0.00$2.20$1.10$3.15 07/31$1.08–$1.20$1.10--
$62.50Jan 15$0.00$4.10$2.05$2.84 08/06$1.90–$2.18$2.05--
$60.00Oct 16$0.00$1.30$0.65$1.80 07/31$0.63–$1.18$0.65--
$60.00Jan 15$1.20$3.80$2.50$1.20 08/25$1.65–$2.55$1.20--
$195.00Dec 17$87.00$92.00$89.50$86.50 08/20$80.50–$90.50$87.00--
$57.50Oct 16$0.00$2.15$1.08$1.50 07/31$1.08–$1.18$1.08--
$57.50Jan 15$0.00$3.60$1.80$4.45 07/23$1.65–$1.80$1.80--
$55.00Oct 16$0.00$2.15$1.08$1.20 07/31$1.08–$1.15$1.08--
$55.00Jan 15$0.00$1.90$0.95$1.50 08/19$0.75–$2.05$0.95--
$55.00Dec 17$4.00$9.00$6.50$6.00 08/26$6.00–$8.00$6.00--
$52.50Oct 16$0.00$2.15$1.08$0.25 08/12$1.08–$1.13$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 47
Put/Call Ratio 0.76
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 164
Put/Call Ratio 4.10
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 1,710
Total Puts 3,303
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All