Tour v492
TWO
TWO HARBORS INVESTME
$12.03 +0.00%
$12.06 (+0.22%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 57
Calls: 3 (5%)
Puts: 54 (95%)
Prior (08/05) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +470.00%
Calls: +50.00% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 5,074
Calls: 510 (10%)
Puts: 4,564 (90%)
Prior 7-Day Average 724
Calls: 72 (10%)
Puts: 652 (90%)
Current vs Prior 7-Day Avg -92.14%
Calls: -95.88%
Puts: -91.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.9K
Calls: $615 (10%)
Puts: $5.3K (90%)
Prior (08/05) $390
Calls: $366 (94%)
Puts: $24 (6%)
Current vs Prior +1414.62%
Calls: +68.03%
Puts: +21950.00%
Prior 7-Day Total $566.8K
Calls: $31.7K (6%)
Puts: $535.1K (94%)
Prior 7-Day Average $81.0K
Calls: $4.5K (6%)
Puts: $76.4K (94%)
Current vs Prior 7-Day Avg -92.71%
Calls: -86.42%
Puts: -93.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 18.00
Prior (08/05) 4.00
Current vs Prior +350.00%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg +535.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 49
Calls: 49 (100%)
Puts: -- (0%)
Prior (08/05) 1,117
Calls: -- (0%)
Puts: 1,117 (100%)
Current vs Prior -95.61%
Prior 7-Day Total 3,941
Calls: 1,274 (32%)
Puts: 2,667 (68%)
Prior 7-Day Average 985
Calls: 637 (42%)
Puts: 889 (58%)
Current vs Prior 7-Day Avg -95.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 0.91% | 0.91%
Prior 1.08% | 0.91%
Current vs Prior -15.38% | +0.00%
Prior 7-Day Avg 1.11% | 1.75%
Current vs 7-Day Avg -17.76% | -47.71%
Prior 7-Day Eod 1.08% | 0.91%
Current vs 7-Day Eod -15.38% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: 38.46% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.3K) vs calls ($615). Massive premium surge with dollar volume up 1415% vs prior. Unusually high activity with volume up 470% vs prior - elevated interest. Extreme bearish P/C ratio of 18.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%540.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%540.91--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%540.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 54, top 54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%540.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 400 vol/day, 72 traded recently)

TWO averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $2.10 on 07/31 (now $2.00/$2.10) — try a limit near $2.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.15$0.08$0.25 07/30$0.08–$0.38$0.08--
$12.00Sep 18$0.00$0.15$0.08$0.10 07/31$0.05–$0.65$0.08--
$12.00Oct 16$0.00$2.25$1.13$0.07 07/31$0.08–$2.45$0.07--
$12.00Nov 20$0.00$2.40$1.20$0.15 07/27$0.08–$1.25$0.15--
$12.00Dec 18$0.05$0.15$0.10$0.10 07/31$0.05–$0.53$0.10--
$12.00Jan 15$0.00$2.50$1.25$0.05 07/30$0.08–$2.40$0.05--
$12.00Mar 19$0.00$2.60$1.30$0.15 07/24$0.08–$2.50$0.15--
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.03--
$13.00Sep 18$0.00$0.35$0.18$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$0.03$0.03--
$13.00Jan 15$0.00$0.30$0.15$0.01 07/30$0.03–$0.15$0.01--
$13.00Mar 19$0.00$0.10$0.05$0.01 07/30$0.03–$2.50$0.01--
$11.00Aug 21$0.00$3.20$1.60$1.05 07/21$1.08–$2.20$1.05--
$11.00Sep 18$0.10$1.20$0.65$1.05 07/30$0.65–$3.00$0.65--
$11.00Dec 18$0.00$3.50$1.75$1.11 07/27$0.58–$3.00$1.11--
$11.00Jan 15$0.00$3.50$1.75$1.14 07/10$1.75–$2.53$1.14--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$2.45$0.03--
$10.00Dec 18$2.00$2.10$2.05$2.10 07/31$1.55–$2.98$2.0549
$15.00Dec 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.03$0.01--
$17.00Dec 18$0.00$2.15$1.08$0.01 07/27$0.03–$2.45$0.01--
$7.00Sep 18$4.10$7.20$5.65$5.06 07/06$5.35–$5.80$5.06--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.15–$6.85$6.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$7.15–$7.85$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.00$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.00$7.00--
$4.00Aug 21$6.20$8.20$7.20$8.70 07/01$7.20–$8.85$7.20--
$4.00Sep 18$6.10$10.20$8.15$8.40 07/01$8.15–$8.35$8.15--
$3.00Dec 18$7.10$11.40$9.25$9.50 07/01$9.15–$9.30$9.25--
$2.00Oct 16$8.10$12.20$10.15$10.80 07/01$10.15–$10.30$10.15--
$1.00Oct 16$9.10$13.20$11.15$11.38 07/01$11.15–$11.30$11.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$12.00Sep 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.10$0.01--
$12.00Oct 16$0.00$0.10$0.05$0.01 07/27$0.03–$2.45$0.01--
$12.00Nov 20$0.00$0.10$0.05$0.01 07/27$0.03–$1.35$0.01--
$12.00Dec 18$0.00$0.05$0.03$0.01 07/31$0.03–$2.50$0.01--
$12.00Jan 15$0.00$0.05$0.03$0.01 07/27$0.03–$1.02$0.01--
$12.00Mar 19$0.00$0.05$0.03$0.01 07/29$0.03–$2.50$0.01--
$13.00Aug 21$0.95$1.00$0.98$0.95 07/31$0.95–$2.00$0.95--
$13.00Sep 18$1.00$1.05$1.02$0.95 07/31$0.88–$1.08$1.00--
$13.00Oct 16$1.00$3.70$2.35$0.95 07/31$1.02–$2.93$1.00--
$13.00Nov 20$1.00$3.70$2.35$0.95 07/31$0.53–$2.65$1.00--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$1.08$0.03--
$11.00Oct 16$0.00$2.20$1.10$0.05 07/23$0.03–$2.45$0.05--
$11.00Nov 20$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$11.00Dec 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.28$0.01--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/23$0.03–$2.50$0.03--
$11.00Mar 19$0.00$2.55$1.27$0.03 07/24$0.03–$2.50$0.03--
$14.00Aug 21$1.00$4.10$2.55$1.85 07/20$1.60–$2.95$1.85--
$14.00Sep 18$1.00$4.10$2.55$2.30 06/30$2.40–$2.93$2.30--
$14.00Oct 16$0.95$4.70$2.83$2.56 07/06$2.78–$3.25$2.56--
$14.00Nov 20$0.95$4.70$2.83$2.38 07/06$2.72–$2.93$2.38--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.02 07/27$0.03–$0.20$0.02--
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.50$0.03--
$10.00Jun 17$0.00$3.40$1.70$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Dec 17$0.00$5.00$2.50$0.11 07/22$0.03–$2.50$0.11--
$15.00Aug 21$2.00$5.10$3.55$2.75 07/08$2.63–$3.65$2.75--
$15.00Sep 18$2.00$5.10$3.55$3.50 06/23$3.25–$3.73$3.50--
$15.00Oct 16$1.95$5.50$3.73$3.35 07/06$3.60–$3.93$3.35--
$15.00Dec 18$2.25$5.50$3.88$3.05 07/28$2.50–$3.88$3.05--
$15.00Jun 17$2.25$5.50$3.88$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$3.00$5.50$4.25$3.25 07/02$2.25–$4.25$3.25--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Aug 21$2.10$6.10$4.10$4.50 07/06$4.05–$4.72$4.10--
$16.00Oct 16$2.95$6.50$4.72$4.49 07/06$4.58–$4.90$4.49--
$18.00Aug 21$4.10$8.10$6.10$6.30 07/06$6.05–$6.70$6.10--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.65–$6.70$6.35--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 54
Put/Call Ratio 18.00
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 4,564
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All