Tour v492
TWO
TWO HARBORS INVESTME
$12.03 -0.33%
$12.06 (+0.25%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (08/04) 104
Calls: -- (0%)
Puts: 1,754 (100%)
Current vs Prior -90.38%
Calls: +0.00% (Calls)
Puts: -99.54% (Puts)
Prior 7-Day Total 7,380
Calls: 561 (8%)
Puts: 6,819 (92%)
Prior 7-Day Average 1,054
Calls: 80 (8%)
Puts: 974 (92%)
Current vs Prior 7-Day Avg -99.05%
Calls: -97.50%
Puts: -99.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $390
Calls: $366 (94%)
Puts: $24 (6%)
Prior (08/04) $312
Calls: $17.7K (98%)
Puts: $312 (2%)
Current vs Prior +25.00%
Calls: -97.93%
Puts: -92.31%
Prior 7-Day Total $574.8K
Calls: $31.9K (6%)
Puts: $542.9K (94%)
Prior 7-Day Average $82.1K
Calls: $4.6K (6%)
Puts: $77.6K (94%)
Current vs Prior 7-Day Avg -99.53%
Calls: -91.98%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.00
Prior (08/04) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg +33.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,117
Calls: -- (0%)
Puts: 1,117 (100%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36,637
Calls: 6,708 (18%)
Puts: 29,929 (82%)
Prior 7-Day Average 9,159
Calls: 2,236 (18%)
Puts: 9,976 (82%)
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.08% | 0.91%
Prior 1.74% | 0.91%
Current vs Prior -37.89% | +0.33%
Prior 7-Day Avg 1.15% | 1.81%
Current vs 7-Day Avg -5.71% | -49.39%
Prior 7-Day Eod 1.74% | 0.91%
Current vs 7-Day Eod -37.89% | +0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: 38.46% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($366) vs puts ($24). Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.05$0.03166.7%70.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 400 vol/day, 72 traded recently)

TWO averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 01-15 put last traded $0.01 on 07/27 (now $0.00/$0.05) — try a limit near $0.01.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.20$0.10$0.25 07/30$0.08–$0.38$0.10--
$12.00Sep 18$0.00$0.15$0.08$0.10 07/31$0.05–$0.65$0.08--
$12.00Oct 16$0.00$2.25$1.13$0.07 07/31$0.08–$2.45$0.07--
$12.00Nov 20$0.00$2.40$1.20$0.15 07/27$0.08–$1.25$0.15--
$12.00Dec 18$0.00$0.15$0.08$0.10 07/31$0.05–$1.30$0.08--
$12.00Jan 15$0.00$2.50$1.25$0.05 07/30$0.08–$2.40$0.05--
$12.00Mar 19$0.00$2.60$1.30$0.15 07/24$0.08–$2.50$0.15--
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.03--
$13.00Sep 18$0.00$0.35$0.18$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$0.03$0.03--
$13.00Jan 15$0.00$0.15$0.08$0.01 07/30$0.03–$0.15$0.01--
$13.00Mar 19$0.00$2.15$1.08$0.01 07/30$0.03–$2.50$0.01--
$11.00Aug 21$0.00$3.20$1.60$1.05 07/21$1.08–$2.20$1.05--
$11.00Sep 18$0.10$1.20$0.65$1.05 07/30$0.65–$3.00$0.65--
$11.00Dec 18$0.00$3.50$1.75$1.11 07/27$0.58–$3.00$1.11--
$11.00Jan 15$0.00$3.50$1.75$1.14 07/10$1.75–$2.53$1.14--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$2.45$0.03--
$10.00Dec 18$1.55$2.10$1.83$2.10 07/31$1.55–$2.98$1.83--
$15.00Dec 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.03$0.01--
$17.00Dec 18$0.00$2.15$1.08$0.01 07/27$0.03–$2.45$0.01--
$7.00Sep 18$4.10$7.20$5.65$5.06 07/06$5.35–$5.80$5.06--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.15–$6.85$6.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$7.15–$7.85$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.00$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.00$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$8.15–$8.85$8.20--
$4.00Sep 18$6.10$10.20$8.15$8.40 07/01$8.15–$8.35$8.15--
$3.00Dec 18$7.00$11.30$9.15$9.50 07/01$9.15–$9.30$9.15--
$2.00Oct 16$8.10$12.20$10.15$10.80 07/01$10.15–$10.30$10.15--
$1.00Oct 16$9.10$13.20$11.15$11.38 07/01$11.15–$11.30$11.15--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$12.00Sep 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.10$0.01--
$12.00Oct 16$0.00$2.65$1.33$0.01 07/27$0.03–$2.45$0.01--
$12.00Nov 20$0.00$2.70$1.35$0.01 07/27$0.03–$1.35$0.01--
$12.00Dec 18$0.00$0.05$0.03$0.01 07/31$0.03–$2.50$0.01--
$12.00Jan 15$0.00$0.05$0.03$0.01 07/27$0.03–$1.02$0.011.1K
$12.00Mar 19$0.00$0.05$0.03$0.01 07/29$0.03–$2.50$0.01--
$13.00Aug 21$0.95$2.05$1.50$0.95 07/31$0.95–$2.00$0.95--
$13.00Sep 18$1.00$1.05$1.02$0.95 07/31$0.88–$1.08$1.00--
$13.00Oct 16$1.00$3.70$2.35$0.95 07/31$1.02–$2.93$1.00--
$13.00Nov 20$1.00$3.70$2.35$0.95 07/31$0.53–$2.65$1.00--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$1.08$0.03--
$11.00Oct 16$0.00$2.20$1.10$0.05 07/23$0.03–$2.45$0.05--
$11.00Nov 20$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$11.00Dec 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.28$0.01--
$11.00Jan 15$0.00$2.15$1.08$0.05 07/23$0.03–$2.50$0.05--
$11.00Mar 19$0.00$2.15$1.08$0.03 07/24$0.03–$2.50$0.03--
$14.00Aug 21$1.00$4.10$2.55$1.85 07/20$1.55–$2.95$1.85--
$14.00Sep 18$1.00$4.10$2.55$2.30 06/30$2.40–$2.93$2.30--
$14.00Oct 16$0.95$4.60$2.78$2.56 07/06$2.78–$3.25$2.56--
$14.00Nov 20$0.95$4.70$2.83$2.38 07/06$2.72–$2.93$2.38--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.02 07/27$0.03–$0.20$0.02--
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.50$0.03--
$10.00Jun 17$0.00$3.40$1.70$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Dec 17$0.00$5.00$2.50$0.11 07/22$0.03–$2.50$0.11--
$15.00Aug 21$2.00$5.10$3.55$2.75 07/08$2.63–$3.65$2.75--
$15.00Sep 18$2.00$5.10$3.55$3.50 06/23$3.25–$3.73$3.50--
$15.00Oct 16$1.95$5.50$3.73$3.35 07/06$3.60–$4.05$3.35--
$15.00Dec 18$1.90$5.50$3.70$3.05 07/28$2.50–$3.70$3.05--
$15.00Jun 17$1.75$5.50$3.63$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.00$3.00--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Aug 21$2.10$6.10$4.10$4.50 07/06$4.05–$4.72$4.10--
$16.00Oct 16$2.95$6.50$4.72$4.49 07/06$4.58–$4.90$4.49--
$18.00Aug 21$4.10$8.10$6.10$6.30 07/06$6.05–$6.70$6.10--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.65–$6.70$6.35--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1,754
Put/Call Ratio 1.00
Net Difference -1,754

Prior 7-Day Put/Call Summary

Total Calls 561
Total Puts 6,819
Average Put/Call Ratio 3.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All