Tour v418
TWO
TWO HARBORS INVESTME
$12.11 +0.04%
(7/24 23:35) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 19
Calls: 5 (26%)
Puts: 14 (74%)
Prior (04/28) 22
Calls: 11 (50%)
Puts: 11 (50%)
Current vs Prior -13.64%
Calls: -54.55% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 300
Calls: 258 (86%)
Puts: 42 (14%)
Prior 7-Day Average 150
Calls: 36 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -87.33%
Calls: -86.43%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $1.5K
Calls: $456 (30%)
Puts: $1.0K (70%)
Prior (04/28) $411
Calls: $253 (62%)
Puts: $158 (38%)
Current vs Prior +264.72%
Calls: +80.63%
Puts: +559.49%
Prior 7-Day Total $7.3K
Calls: $5.8K (79%)
Puts: $1.5K (21%)
Prior 7-Day Average $3.6K
Calls: $822 (79%)
Puts: $213 (21%)
Current vs Prior 7-Day Avg -58.68%
Calls: -44.44%
Puts: +387.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 2.80
Prior (04/28) 1.00
Current vs Prior +180.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +397.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 33,813
Calls: 5,434 (16%)
Puts: 28,379 (84%)
Prior (04/28) 22,261
Calls: 9,090 (41%)
Puts: 13,171 (59%)
Current vs Prior +51.89%
Prior 7-Day Total 44,398
Calls: 18,057 (41%)
Puts: 26,341 (59%)
Prior 7-Day Average 22,199
Calls: 9,028 (41%)
Puts: 13,170 (59%)
Current vs Prior 7-Day Avg +52.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.32% | 1.32%
Prior 2.99% | 6.81%
Current vs Prior -55.88% | -80.59%
Prior 7-Day Avg 3.13% | 6.48%
Current vs 7-Day Avg -57.76% | -79.62%
Prior 7-Day Eod 2.99% | 6.81%
Current vs 7-Day Eod -55.88% | -80.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -67.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.0K). Massive premium surge with dollar volume up 265% vs prior. Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.05$0.9815.3%--0.90351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.15$0.1338.5%--0.7724
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.954.10$2.53124.5%--0.9240
$15.00Aug 211.955.10$3.5389.2%--0.9233
$13.00Aug 210.901.05$0.9815.3%--0.90351

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.32% of stock, avg 1.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.13$0.03$0.16$11.84$12.161.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.60$0.400.67
$11.00$12.00$13.00Aug 21$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.57$0.43
$13.00$12.001:2Aug 21$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 253 vol/day, 71 traded recently)

TWO averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 11-20 put last traded $1.01 on 07/24 (now $1.00/$1.05) — try a limit near $1.01.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.15$0.13$0.17 07/22$0.08–$1.25$0.13--
$12.00Sep 18$0.10$0.15$0.13$0.20 07/23$0.10–$0.77$0.13--
$12.00Oct 16$0.10$0.15$0.13$0.15 07/24$0.10–$2.40$0.13--
$12.00Nov 20$0.10$0.15$0.13$0.20 07/02$0.10–$2.40$0.13--
$12.00Dec 18$0.10$0.15$0.13$0.43 07/20$0.13–$2.53$0.13--
$12.00Jan 15$0.00$0.15$0.08$0.16 07/22$0.08–$2.40$0.08--
$12.00Mar 19$0.10$0.15$0.13$0.15 07/24$0.10–$1.55$0.13--
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$1.08$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.15$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/24$0.03–$1.27$0.03--
$11.00Aug 21$1.10$3.30$2.20$1.05 07/21$1.08–$2.40$1.10--
$11.00Sep 18$1.10$4.90$3.00$1.41 06/18$1.70–$3.00$1.41--
$11.00Dec 18$1.10$4.90$3.00$1.10 07/24$0.58–$3.00$1.10--
$11.00Jan 15$1.10$3.50$2.30$1.14 07/10$1.83–$2.53$1.14--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$0.38$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$0.20$4.90$2.55$2.00 07/01$2.40–$3.00$2.00--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.10$0.03--
$7.00Sep 18$3.20$7.50$5.35$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$4.00$8.30$6.15$6.46 07/01$6.15–$6.85$6.15--
$5.00Aug 21$5.00$9.30$7.15$7.45 07/01$6.90–$7.85$7.15--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.00$10.30$8.15$8.70 07/01$7.95–$8.95$8.15--
$4.00Sep 18$6.00$10.50$8.25$8.40 07/01$7.45–$9.20$8.25--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$9.95$9.30--
$2.00Oct 16$8.00$12.50$10.25$10.80 07/01$9.95–$10.95$10.25--
$1.00Oct 16$9.00$13.50$11.25$11.38 07/01$10.95–$11.95$11.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.01 07/24$0.03–$2.40$0.01--
$12.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.60$0.031.4K
$12.00Oct 16$0.00$0.05$0.03$0.01 07/24$0.03–$2.40$0.01--
$12.00Nov 20$0.00$0.05$0.03$0.05 07/24$0.03–$1.60$0.03--
$12.00Dec 18$0.00$0.05$0.03$0.04 07/24$0.03–$1.65$0.03--
$12.00Jan 15$0.00$0.05$0.03$0.05 07/24$0.03–$1.60$0.03--
$12.00Mar 19$0.00$0.05$0.03$0.10 07/23$0.03–$1.60$0.03--
$13.00Aug 21$0.90$1.05$0.98$1.05 07/22$0.95–$2.40$0.98--
$13.00Sep 18$0.70$1.10$0.90$0.95 07/08$0.60–$0.98$0.90--
$13.00Oct 16$0.05$4.90$2.48$1.80 07/06$1.95–$2.93$1.80--
$13.00Nov 20$1.00$1.05$1.02$1.01 07/24$0.55–$2.80$1.011
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$1.17$0.03--
$11.00Oct 16$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/23$0.03–$1.25$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.90$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.03 07/24$0.03–$1.27$0.03--
$14.00Aug 21$0.20$4.20$2.20$1.85 07/20$1.55–$2.88$1.85--
$14.00Sep 18$0.00$4.80$2.40$2.30 06/30$2.35–$2.75$2.30--
$14.00Oct 16$0.70$4.90$2.80$2.56 07/06$2.80–$3.25$2.56--
$14.00Nov 20$0.80$4.90$2.85$2.38 07/06$2.83–$2.93$2.38--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.22$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.40$0.03--
$10.00Jun 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.03--
$10.00Sep 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.03--
$10.00Dec 17$0.00$0.05$0.03$0.11 07/22$0.03–$2.50$0.03--
$15.00Aug 21$1.00$5.10$3.05$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.00$5.50$3.25$3.50 06/23$3.25–$3.80$3.25--
$15.00Oct 16$1.70$5.50$3.60$3.35 07/06$3.60–$4.05$3.35--
$15.00Jun 17$1.80$5.50$3.65$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.50$3.00--
$9.00Sep 18$0.00$2.10$1.05$0.05 06/18$0.03–$1.05$0.05--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Aug 21$2.00$6.10$4.05$4.50 07/06$3.95–$4.70$4.05--
$16.00Oct 16$2.65$6.50$4.58$4.49 07/06$4.58–$4.90$4.49--
$18.00Aug 21$4.00$8.10$6.05$6.30 07/06$5.95–$6.65$6.05--
$18.00Nov 20$4.80$8.50$6.65$6.35 07/06$6.60–$6.90$6.35--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.40$0.03--
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 2.80
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 42
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All