Tour v422
TWO
TWO HARBORS INVESTME
$12.12 +0.17%
$12.10 (-0.17%)🌙
as of 07/27 06:02 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,316
Calls: 53 (2%)
Puts: 2,263 (98%)
Prior (07/24) 948
Calls: 52 (5%)
Puts: 896 (95%)
Current vs Prior +144.30%
Calls: +1.92% (Calls)
Puts: +152.57% (Puts)
Prior 7-Day Total 2,180
Calls: 282 (13%)
Puts: 1,898 (87%)
Prior 7-Day Average 311
Calls: 40 (13%)
Puts: 271 (87%)
Current vs Prior 7-Day Avg +643.67%
Calls: +31.56%
Puts: +734.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.4K
Calls: $601 (7%)
Puts: $7.8K (93%)
Prior (07/24) $20.9K
Calls: $13.3K (63%)
Puts: $7.6K (37%)
Current vs Prior -59.90%
Calls: -95.48%
Puts: +1.98%
Prior 7-Day Total $69.0K
Calls: $25.6K (37%)
Puts: $43.4K (63%)
Prior 7-Day Average $9.9K
Calls: $3.7K (37%)
Puts: $6.2K (63%)
Current vs Prior 7-Day Avg -14.91%
Calls: -83.59%
Puts: +25.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 42.70
Prior (07/24) 17.23
Current vs Prior +147.80%
Prior 7-Day Average 3.90
Current vs Prior 7-Day Avg +995.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 33,813
Calls: 5,434 (16%)
Puts: 28,379 (84%)
Prior (07/24) 1,368
Calls: -- (0%)
Puts: 1,368 (100%)
Current vs Prior +2371.71%
Prior 7-Day Total 6,481
Calls: 175 (3%)
Puts: 6,306 (97%)
Prior 7-Day Average 1,296
Calls: 58 (4%)
Puts: 1,261 (96%)
Current vs Prior 7-Day Avg +2508.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.32% | 1.32%
Prior 1.32% | 1.32%
Current vs Prior -0.17% | -0.17%
Prior 7-Day Avg 1.74% | 1.96%
Current vs 7-Day Avg -23.96% | -32.66%
Prior 7-Day Eod 1.32% | 1.32%
Current vs 7-Day Eod -0.17% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | -77.95%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | -77.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.8K) vs calls ($601). Light premium activity with dollar volume down 60% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 645% above 7-day average (2,316 vs avg 311).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.05$0.9815.3%--0.90351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.15$0.1338.5%--0.9024
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.954.10$2.53124.5%--0.9240
$15.00Aug 211.955.10$3.5389.2%--0.9233
$13.00Aug 210.901.05$0.9815.3%--0.90351

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.05$0.03166.7%1000.10198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.32% of stock, avg 1.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.13$0.03$0.16$11.84$12.161.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.60$0.400.67
$11.00$12.00$13.00Aug 21$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.57$0.43
$13.00$12.001:2Aug 21$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 253 vol/day, 71 traded recently)

TWO averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 09-18 call last traded $1.41 on 06/18 (now $1.10/$1.15) — try a limit near $1.13. Also watch the $12.00 08-21 call last traded $0.17 on 07/22 (now $0.10/$0.15) — try a limit near $0.13; the $12.00 09-18 call last traded $0.20 on 07/23 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $13.00 09-18 put last traded $0.95 on 07/08 (now $1.00/$1.05) — try a limit near $1.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.15$0.13$0.17 07/22$0.08–$1.20$0.1324
$12.00Sep 18$0.10$0.15$0.13$0.20 07/23$0.10–$0.77$0.13308
$12.00Oct 16$0.10$0.15$0.13$0.15 07/24$0.10–$2.40$0.131
$12.00Nov 20$0.10$0.15$0.13$0.20 07/02$0.10–$2.40$0.131
$12.00Dec 18$0.10$0.15$0.13$0.43 07/20$0.13–$2.53$0.13702
$12.00Jan 15$0.10$0.15$0.13$0.16 07/22$0.08–$2.40$0.1314
$12.00Mar 19$0.10$0.15$0.13$0.15 07/24$0.10–$1.55$0.139
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.033
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.13$0.0122
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$1.08$0.0327
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.13$0.03100
$13.00Mar 19$0.00$0.05$0.03$0.05 07/24$0.03–$1.27$0.03107
$11.00Aug 21$1.10$3.30$2.20$1.05 07/21$1.08–$2.40$1.104
$11.00Sep 18$1.10$1.15$1.13$1.41 06/18$1.13–$3.00$1.133
$11.00Dec 18$1.10$3.00$2.05$1.10 07/24$0.58–$3.00$1.1058
$11.00Jan 15$1.10$3.60$2.35$1.14 07/10$1.83–$2.53$1.141
$14.00Oct 16$0.00$0.05$0.03$0.05 06/02$0.03–$0.25$0.032
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03160
$14.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--27
$10.00Dec 18$1.50$2.65$2.08$2.00 07/01$2.08–$3.00$2.0052
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.10$0.032.0K
$15.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--318
$16.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--16
$16.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--10
$8.00Dec 18$3.00$6.50$4.75--$4.75–$4.75—$3.001
$17.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--10
$17.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--927
$7.00Sep 18$4.10$7.50$5.80$5.06 07/06$4.85–$6.20$5.061
$18.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--12
$6.00Aug 21$5.30$8.30$6.80$6.46 07/01$6.15–$6.85$6.46--
$5.00Aug 21$6.30$9.30$7.80$7.45 07/01$6.90–$7.85$7.45--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$5.00Dec 18$6.00$9.00$7.50--$7.50–$7.50—$6.001
$20.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--554
$4.00Aug 21$7.30$10.30$8.80$8.70 07/01$7.95–$8.95$8.70--
$4.00Sep 18$6.20$10.50$8.35$8.40 07/01$7.45–$9.20$8.35--
$3.00Dec 18$7.00$11.50$9.25$9.50 07/01$8.90–$9.95$9.25--
$22.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$2.00Oct 16$8.10$12.50$10.30$10.80 07/01$9.95–$10.95$10.30--
$1.00Oct 16$9.10$13.50$11.30$11.38 07/01$10.95–$11.95$11.30--
$25.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.01 07/24$0.03–$2.40$0.01198
$12.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.60$0.031.8K
$12.00Oct 16$0.00$0.05$0.03$0.01 07/24$0.03–$2.40$0.01140
$12.00Nov 20$0.00$0.05$0.03$0.05 07/24$0.03–$1.55$0.03538
$12.00Dec 18$0.00$0.05$0.03$0.04 07/24$0.03–$1.65$0.03557
$12.00Jan 15$0.00$0.05$0.03$0.05 07/24$0.03–$1.60$0.03517
$12.00Mar 19$0.00$0.05$0.03$0.10 07/23$0.03–$1.60$0.03580
$13.00Aug 21$0.90$1.05$0.98$1.05 07/22$0.95–$2.40$0.98351
$13.00Sep 18$1.00$1.05$1.02$0.95 07/08$0.60–$1.02$1.00500
$13.00Oct 16$1.00$1.05$1.02$1.80 07/06$1.02–$2.93$1.0287
$13.00Nov 20$0.95$1.05$1.00$1.01 07/24$0.55–$2.80$1.0051
$13.00Dec 18$1.00$1.15$1.08--$1.08–$1.08—$1.00664
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.0390
$11.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03915
$11.00Oct 16$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.032
$11.00Nov 20$0.00$0.05$0.03$0.05 07/23$0.03–$1.25$0.0334
$11.00Dec 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.90$0.032.1K
$11.00Jan 15$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.03205
$11.00Mar 19$0.00$0.05$0.03$0.03 07/24$0.03–$1.27$0.0312
$14.00Aug 21$0.95$4.10$2.53$1.85 07/20$1.55–$2.88$1.8540
$14.00Sep 18$0.95$4.90$2.93$2.30 06/30$2.35–$2.93$2.30954
$14.00Oct 16$0.90$4.90$2.90$2.56 07/06$2.80–$3.25$2.567
$14.00Nov 20$0.90$4.70$2.80$2.38 07/06$2.80–$2.93$2.384
$14.00Dec 18$0.85$2.20$1.53--$1.53–$1.53—$0.85181
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.13$0.038.9K
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.22$0.036.0K
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.40$0.033
$10.00Jun 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.0320
$10.00Sep 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.0343
$10.00Dec 17$0.00$0.05$0.03$0.11 07/22$0.03–$2.50$0.0374
$15.00Aug 21$1.95$5.10$3.53$2.75 07/08$2.58–$3.65$2.7533
$15.00Sep 18$1.95$5.50$3.73$3.50 06/23$3.25–$3.80$3.50468
$15.00Oct 16$1.90$5.50$3.70$3.35 07/06$3.60–$4.05$3.358
$15.00Jun 17$1.70$3.10$2.40$2.45 07/16$1.92–$3.98$2.404
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.50$3.007
$15.00Dec 18$1.85$3.20$2.53--$2.53–$2.53—$1.85451
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03306
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03908
$16.00Aug 21$2.95$6.10$4.53$4.50 07/06$3.95–$4.70$4.5029
$16.00Oct 16$2.90$6.50$4.70$4.49 07/06$4.58–$4.90$4.4925
$16.00Sep 18$2.95$6.50$4.72--$4.72–$4.72—$2.953
$8.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--17
$8.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--299
$7.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--10
$7.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--10
$18.00Aug 21$4.90$8.10$6.50$6.30 07/06$5.95–$6.65$6.305
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.60–$6.90$6.355
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.40$0.036
$6.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--10
$6.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--15
$19.00Sep 18$5.90$9.50$7.70--$7.70–$7.70—$5.9037
$19.00Dec 18$5.80$9.50$7.65--$7.65–$7.65—$5.8037
$5.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--10
$20.00Sep 18$6.90$10.50$8.70--$8.70–$8.70—$6.9010
$20.00Dec 18$6.80$10.50$8.65--$8.65–$8.65—$6.809
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$2.40$0.0347
$4.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--2
$25.00Sep 18$11.90$15.50$13.70--$13.70–$13.70—$11.906
$25.00Dec 18$11.80$15.50$13.65--$13.65–$13.65—$11.805

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2,263
Put/Call Ratio 42.70
Net Difference -2,210

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 896
Put/Call Ratio 17.23
Net Difference -844

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 1,898
Average Put/Call Ratio 3.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All