Tour v487
TWO
TWO HARBORS INVESTME
$12.05 -0.33%
$12.04 (-0.08%)🌙
as of 08/03 06:59 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,754
Calls: -- (0%)
Puts: 1,754 (100%)
Prior (07/31) 2,180
Calls: 186 (9%)
Puts: 1,994 (91%)
Current vs Prior -19.54%
Calls: -100.00% (Calls)
Puts: -12.04% (Puts)
Prior 7-Day Total 6,645
Calls: 765 (12%)
Puts: 5,880 (88%)
Prior 7-Day Average 949
Calls: 109 (12%)
Puts: 840 (88%)
Current vs Prior 7-Day Avg +84.77%
Calls: -100.00%
Puts: +108.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $305.1K
Calls: -- (0%)
Puts: $305.1K (100%)
Prior (07/31) $244.4K
Calls: $17.7K (7%)
Puts: $226.7K (93%)
Current vs Prior +24.87%
Calls: -100.00%
Puts: +34.60%
Prior 7-Day Total $292.7K
Calls: $47.5K (16%)
Puts: $245.2K (84%)
Prior 7-Day Average $41.8K
Calls: $6.8K (16%)
Puts: $35.0K (84%)
Current vs Prior 7-Day Avg +629.66%
Calls: -100.00%
Puts: +770.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 10.72
Current vs Prior -90.67%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg -71.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 901
Calls: -- (0%)
Puts: 901 (100%)
Prior (07/31) 1,121
Calls: 472 (42%)
Puts: 649 (58%)
Current vs Prior -19.63%
Prior 7-Day Total 37,104
Calls: 6,708 (18%)
Puts: 30,396 (82%)
Prior 7-Day Average 9,276
Calls: 2,236 (18%)
Puts: 10,132 (82%)
Current vs Prior 7-Day Avg -90.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 0.91% | 1.49%
Prior 0.91% | 0.66%
Current vs Prior +0.33% | +125.75%
Prior 7-Day Avg 1.23% | 1.95%
Current vs 7-Day Avg -25.65% | -23.29%
Prior 7-Day Eod 0.91% | 0.66%
Current vs 7-Day Eod +0.33% | +125.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 77.31%
Calls: 38.46% | 77.31%
Puts: 38.46% | 77.31%
Current vs 7-Day Avg +0.00% | -50.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($305.1K) vs calls (--). Dollar volume significantly above 7-day average (630% higher). Volume explosion - 85% above 7-day average (1,754 vs avg 949). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.20$1.0823.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.20$1.0823.1%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 400 vol/day, 72 traded recently)

TWO averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 10-16 put last traded $0.95 on 07/31 (now $1.00/$1.20) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.15$0.08$0.25 07/30$0.08–$0.38$0.08--
$12.00Sep 18$0.00$0.15$0.08$0.10 07/31$0.05–$0.65$0.08--
$12.00Oct 16$0.00$4.90$2.45$0.07 07/31$0.08–$2.45$0.07--
$12.00Nov 20$0.00$2.45$1.23$0.15 07/27$0.08–$1.25$0.15--
$12.00Dec 18$0.00$0.15$0.08$0.10 07/31$0.05–$2.53$0.08--
$12.00Jan 15$0.00$2.50$1.25$0.05 07/30$0.08–$2.40$0.05--
$12.00Mar 19$0.00$5.00$2.50$0.15 07/24$0.08–$2.50$0.15--
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.03--
$13.00Sep 18$0.00$0.35$0.18$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$0.03$0.03--
$13.00Jan 15$0.00$0.30$0.15$0.01 07/30$0.03–$0.15$0.01--
$13.00Mar 19$0.00$5.00$2.50$0.01 07/30$0.03–$2.50$0.01--
$11.00Aug 21$0.00$3.30$1.65$1.05 07/21$1.08–$2.20$1.05--
$11.00Sep 18$0.15$1.20$0.68$1.05 07/30$0.68–$3.00$0.68--
$11.00Dec 18$0.00$4.90$2.45$1.11 07/27$0.58–$3.00$1.11--
$11.00Jan 15$0.00$5.00$2.50$1.14 07/10$1.83–$2.53$1.14--
$14.00Dec 18$0.00$4.90$2.45$0.10 06/26$0.03–$2.45$0.10--
$10.00Dec 18$1.05$2.05$1.55$2.10 07/31$1.55–$2.98$1.55--
$15.00Dec 18$0.00$0.05$0.03$0.01 07/27$0.03–$0.03$0.01--
$17.00Dec 18$0.00$4.90$2.45$0.01 07/27$0.03–$2.45$0.01--
$7.00Sep 18$4.10$7.20$5.65$5.06 07/06$5.35–$5.80$5.06--
$6.00Aug 21$4.20$8.20$6.20$6.46 07/01$6.15–$6.85$6.20--
$5.00Aug 21$5.20$9.20$7.20$7.45 07/01$7.15–$7.85$7.20--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.00$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.00$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$8.15–$8.85$8.20--
$4.00Sep 18$6.20$10.20$8.20$8.40 07/01$8.15–$8.35$8.20--
$3.00Dec 18$7.00$11.50$9.25$9.50 07/01$9.20–$9.30$9.25--
$2.00Oct 16$8.10$12.50$10.30$10.80 07/01$10.15–$10.30$10.30--
$1.00Oct 16$9.10$13.50$11.30$11.38 07/01$11.15–$11.30$11.30--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$12.00Sep 18$0.00$0.20$0.10$0.01 07/27$0.03–$0.10$0.01--
$12.00Oct 16$0.00$4.90$2.45$0.01 07/27$0.03–$2.45$0.01--
$12.00Nov 20$0.00$2.65$1.33$0.01 07/27$0.03–$1.33$0.01--
$12.00Dec 18$0.00$5.00$2.50$0.01 07/31$0.03–$2.50$0.01--
$12.00Jan 15$0.05$2.00$1.02$0.01 07/27$0.03–$1.02$0.05--
$12.00Mar 19$0.00$5.00$2.50$0.01 07/29$0.03–$2.50$0.01--
$13.00Aug 21$0.95$1.20$1.08$0.95 07/31$0.95–$2.00$0.95--
$13.00Sep 18$0.95$1.20$1.08$0.95 07/31$0.88–$1.08$0.95--
$13.00Oct 16$1.00$1.20$1.10$0.95 07/31$1.02–$2.93$1.00237
$13.00Nov 20$1.00$3.70$2.35$0.95 07/31$0.53–$2.65$1.00--
$13.00Dec 18$1.00$4.90$2.95--$2.95–$2.95—$1.00664
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$11.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.03–$1.08$0.05--
$11.00Oct 16$0.00$4.90$2.45$0.05 07/23$0.03–$2.45$0.05--
$11.00Nov 20$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$11.00Dec 18$0.00$0.10$0.05$0.01 07/27$0.03–$0.28$0.01--
$11.00Jan 15$0.00$5.00$2.50$0.05 07/23$0.03–$2.50$0.05--
$11.00Mar 19$0.00$5.00$2.50$0.03 07/24$0.03–$2.50$0.03--
$14.00Aug 21$1.00$4.10$2.55$1.85 07/20$1.55–$2.95$1.85--
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.40–$2.93$2.30--
$14.00Oct 16$0.95$4.90$2.93$2.56 07/06$2.80–$3.25$2.56--
$14.00Nov 20$0.90$4.70$2.80$2.38 07/06$2.72–$2.93$2.38--
$10.00Sep 18$0.00$0.25$0.13$0.20 07/01$0.03–$0.13$0.13--
$10.00Dec 18$0.00$0.35$0.18$0.02 07/27$0.03–$0.20$0.02--
$10.00Jan 15$0.00$5.00$2.50$0.07 07/15$0.03–$2.50$0.07--
$10.00Jun 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Dec 17$0.00$5.00$2.50$0.11 07/22$0.03–$2.50$0.11--
$15.00Aug 21$2.00$5.10$3.55$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.25–$3.73$3.50--
$15.00Oct 16$1.95$5.50$3.73$3.35 07/06$3.60–$4.05$3.35--
$15.00Dec 18$1.90$5.50$3.70$3.05 07/28$2.50–$3.70$3.05--
$15.00Jun 17$1.75$5.50$3.63$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.00$3.00--
$9.00Sep 18$0.00$2.15$1.08$0.05 06/18$0.03–$1.08$0.05--
$9.00Dec 18$0.00$0.25$0.13$0.15 07/01$0.03–$0.18$0.13--
$16.00Aug 21$2.05$6.10$4.07$4.50 07/06$4.05–$4.72$4.07--
$16.00Oct 16$2.95$6.50$4.72$4.49 07/06$4.58–$4.90$4.49--
$18.00Aug 21$4.00$8.10$6.05$6.30 07/06$6.05–$6.70$6.05--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.65–$6.70$6.35--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1,754
Put/Call Ratio 1.00
Net Difference -1,754

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 1,994
Put/Call Ratio 10.72
Net Difference -1,808

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 5,880
Average Put/Call Ratio 3.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All