Tour v477
TWO
TWO HARBORS INVESTME
$12.09 -0.17%
$12.11 (+0.16%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,180
Calls: 186 (9%)
Puts: 1,994 (91%)
Prior (07/30) 317
Calls: 317 (100%)
Puts: -- (0%)
Current vs Prior +587.70%
Calls: -41.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,272
Calls: 629 (12%)
Puts: 4,643 (88%)
Prior 7-Day Average 753
Calls: 89 (12%)
Puts: 663 (88%)
Current vs Prior 7-Day Avg +189.45%
Calls: +107.00%
Puts: +200.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $244.4K
Calls: $17.7K (7%)
Puts: $226.7K (93%)
Prior (07/30) $13.6K
Calls: $13.6K (88%)
Puts: $1.8K (12%)
Current vs Prior +1692.71%
Calls: +29.54%
Puts: +12432.12%
Prior 7-Day Total $80.6K
Calls: $38.9K (48%)
Puts: $41.7K (52%)
Prior 7-Day Average $11.5K
Calls: $5.6K (48%)
Puts: $6.0K (52%)
Current vs Prior 7-Day Avg +2023.22%
Calls: +217.74%
Puts: +3709.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 10.72
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg +204.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,121
Calls: 472 (42%)
Puts: 649 (58%)
Prior (07/30) 802
Calls: 802 (100%)
Puts: -- (0%)
Current vs Prior +39.78%
Prior 7-Day Total 38,549
Calls: 6,247 (16%)
Puts: 32,302 (84%)
Prior 7-Day Average 9,637
Calls: 2,082 (16%)
Puts: 10,767 (84%)
Current vs Prior 7-Day Avg -88.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 0.91% | 0.66%
Prior 0.91% | 5.62%
Current vs Prior +0.17% | -88.22%
Prior 7-Day Avg 1.37% | 2.24%
Current vs 7-Day Avg -33.56% | -70.49%
Prior 7-Day Eod 0.91% | 5.62%
Current vs 7-Day Eod +0.17% | -88.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Prior 38.46% | 38.46%
Calls: 38.46% | 38.46%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 96.73%
Calls: 38.46% | 96.73%
Puts: 38.46% | 96.73%
Current vs 7-Day Avg +0.00% | -60.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($226.7K) vs calls ($17.7K). Massive premium surge with dollar volume up 1693% vs prior. Dollar volume significantly above 7-day average (2023% higher). Unusually high activity with volume up 588% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.95, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.05$0.03166.7%21.00298
$13.00Aug 210.951.05$1.0010.0%1.1K0.90351

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.1K, top 1.1K)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.05$1.0010.0%1.1K0.90351
$12.00Aug 210.000.05$0.03166.7%21.00298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 253 vol/day, 71 traded recently)

TWO averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 09-18 call last traded $0.20 on 07/23 (now $0.00/$0.10) — try a limit near $0.05. Also watch the $12.00 12-18 call last traded $0.43 on 07/20 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $13.00 08-21 put last traded $1.05 on 07/22 (now $0.95/$1.05) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.15$0.08$0.17 07/22$0.08–$0.38$0.08--
$12.00Sep 18$0.00$0.10$0.05$0.20 07/23$0.05–$0.65$0.05270
$12.00Oct 16$0.00$0.15$0.08$0.15 07/24$0.08–$2.40$0.08--
$12.00Nov 20$0.00$0.15$0.08$0.20 07/02$0.08–$2.40$0.08--
$12.00Dec 18$0.00$0.10$0.05$0.43 07/20$0.05–$2.53$0.05202
$12.00Jan 15$0.00$0.15$0.08$0.16 07/22$0.08–$2.40$0.08--
$12.00Mar 19$0.00$0.15$0.08$0.15 07/24$0.08–$0.25$0.08--
$13.00Aug 21$0.00$0.05$0.03$0.03 07/20$0.03–$0.15$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.13$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$0.85$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$0.65$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/24$0.03–$1.02$0.03--
$11.00Aug 21$0.75$3.30$2.03$1.05 07/21$1.08–$2.20$1.05--
$11.00Sep 18$0.15$3.40$1.78$1.41 06/18$1.13–$3.00$1.41--
$11.00Dec 18$0.05$1.10$0.58$1.10 07/24$0.58–$3.00$0.58--
$11.00Jan 15$0.00$4.80$2.40$1.14 07/10$1.83–$2.53$1.14--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.03–$0.20$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.05$0.03--
$10.00Dec 18$1.90$2.65$2.28$2.00 07/01$1.58–$2.98$2.00--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.03$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$5.80$5.06--
$6.00Aug 21$5.40$8.30$6.85$6.46 07/01$6.15–$6.85$6.46--
$5.00Aug 21$6.40$9.30$7.85$7.45 07/01$7.15–$7.85$7.45--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.00$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.00$7.00--
$4.00Aug 21$7.40$10.30$8.85$8.70 07/01$8.15–$8.85$8.70--
$4.00Sep 18$6.20$10.30$8.25$8.40 07/01$8.15–$8.35$8.25--
$3.00Dec 18$7.00$11.50$9.25$9.50 07/01$9.20–$9.30$9.25--
$2.00Oct 16$8.10$12.50$10.30$10.80 07/01$10.15–$10.30$10.30--
$1.00Oct 16$9.10$13.50$11.30$11.38 07/01$11.15–$11.30$11.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.01 07/24$0.03–$0.10$0.01298
$12.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$12.00Oct 16$0.00$0.05$0.03$0.01 07/24$0.03–$0.08$0.01--
$12.00Nov 20$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$12.00Dec 18$0.00$0.05$0.03$0.04 07/24$0.03–$0.10$0.03--
$12.00Jan 15$0.00$0.05$0.03$0.05 07/24$0.03–$0.30$0.03--
$12.00Mar 19$0.00$0.05$0.03$0.10 07/23$0.03–$0.10$0.03--
$13.00Aug 21$0.95$1.05$1.00$1.05 07/22$0.95–$2.00$1.00351
$13.00Sep 18$0.95$1.05$1.00$0.95 07/08$0.88–$1.02$0.95--
$13.00Oct 16$0.95$4.90$2.93$1.80 07/06$1.02–$2.93$1.80--
$13.00Nov 20$0.30$5.00$2.65$1.01 07/24$0.53–$2.80$1.01--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.03$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/23$0.03–$0.05$0.03--
$11.00Oct 16$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.28$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/23$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.03 07/24$0.03–$0.08$0.03--
$14.00Aug 21$1.90$4.00$2.95$1.85 07/20$1.55–$2.95$1.90--
$14.00Sep 18$0.95$4.00$2.48$2.30 06/30$2.40–$2.93$2.30--
$14.00Oct 16$0.90$4.90$2.90$2.56 07/06$2.80–$3.25$2.56--
$14.00Nov 20$0.90$4.90$2.90$2.38 07/06$2.72–$2.93$2.38--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.10$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.20$0.03--
$10.00Jan 15$0.00$4.80$2.40$0.07 07/15$0.03–$2.40$0.07--
$10.00Jun 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.03--
$10.00Sep 17$0.00$0.05$0.03$0.10 07/02$0.03–$2.50$0.03--
$10.00Dec 17$0.00$0.05$0.03$0.11 07/22$0.03–$2.10$0.03--
$15.00Aug 21$1.95$4.90$3.43$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.95$4.90$3.43$3.50 06/23$3.25–$3.73$3.43--
$15.00Oct 16$1.90$5.50$3.70$3.35 07/06$3.60–$4.05$3.35--
$15.00Jun 17$1.70$5.50$3.60$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.30$3.00--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Aug 21$2.95$6.00$4.47$4.50 07/06$4.05–$4.72$4.47--
$16.00Oct 16$2.90$6.50$4.70$4.49 07/06$4.58–$4.90$4.49--
$18.00Aug 21$4.90$8.00$6.45$6.30 07/06$6.05–$6.70$6.30--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.60–$6.70$6.35--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--
$4.00Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 1,994
Put/Call Ratio 10.72
Net Difference -1,808

Prior's Put/Call Breakdown

Total Calls 317
Total Puts --
Put/Call Ratio --
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 4,643
Average Put/Call Ratio 3.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All