Tour v381
TWO
TWO HARBORS INVESTME
$12.10 +0.00%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 158
Calls: 9 (6%)
Puts: 149 (94%)
Prior (07/20) 47
Calls: 15 (32%)
Puts: 32 (68%)
Current vs Prior +236.17%
Calls: -40.00% (Calls)
Puts: +365.62% (Puts)
Prior 7-Day Total 313
Calls: 77 (25%)
Puts: 236 (75%)
Prior 7-Day Average 44
Calls: 11 (25%)
Puts: 33 (75%)
Current vs Prior 7-Day Avg +253.35%
Calls: -18.18%
Puts: +341.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.5K
Calls: $607 (6%)
Puts: $9.9K (94%)
Prior (07/20) $848
Calls: $360 (42%)
Puts: $488 (58%)
Current vs Prior +1137.38%
Calls: +68.61%
Puts: +1925.82%
Prior 7-Day Total $8.0K
Calls: $2.0K (25%)
Puts: $6.0K (75%)
Prior 7-Day Average $1.1K
Calls: $287 (25%)
Puts: $850 (75%)
Current vs Prior 7-Day Avg +821.94%
Calls: +110.97%
Puts: +1062.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 16.56
Prior (07/20) 2.13
Current vs Prior +676.04%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg +396.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 705
Calls: -- (0%)
Puts: 705 (100%)
Prior (07/20) 363
Calls: 11 (3%)
Puts: 352 (97%)
Current vs Prior +94.21%
Prior 7-Day Total 3,460
Calls: 267 (8%)
Puts: 3,193 (92%)
Prior 7-Day Average 692
Calls: 89 (10%)
Puts: 798 (90%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.07% | 2.31%
Prior 1.74% | 2.31%
Current vs Prior -38.10% | +0.00%
Prior 7-Day Avg 2.46% | 1.89%
Current vs 7-Day Avg -56.27% | +22.45%
Prior 7-Day Eod 1.74% | 2.31%
Current vs 7-Day Eod -38.10% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($9.9K) vs calls ($607). Massive premium surge with dollar volume up 1137% vs prior. Dollar volume significantly above 7-day average (822% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.00$0.9510.5%1000.90--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.70$1.2377.2%40.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.00$0.9510.5%1000.90--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 104, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.70$1.2377.2%40.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.00$0.9510.5%1000.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 189 vol/day, 68 traded recently)

TWO averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 03-19 put last traded $0.10 on 07/17 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.20$0.10$0.43 06/29$0.08–$1.40$0.10--
$12.00Sep 18$0.00$0.45$0.23$0.10 07/06$0.10–$0.77$0.10--
$12.00Nov 20$0.00$1.50$0.75$0.20 07/02$0.10–$2.40$0.20--
$12.00Dec 18$0.05$0.50$0.28$0.20 07/16$0.13–$2.55$0.20--
$12.00Jan 15$0.00$2.60$1.30$0.47 07/15$0.10–$2.40$0.47--
$12.00Mar 19$0.00$0.50$0.25$0.30 07/02$0.10–$2.40$0.25--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.15$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Sep 18$0.15$3.40$1.78$1.41 06/18$1.70–$2.68$1.41--
$11.00Jan 15$0.05$3.60$1.83$1.14 07/10$1.83–$2.48$1.14--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$0.38$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.05$4.50$2.78$2.00 07/01$2.40–$3.40$2.00--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.02$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.10$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$5.40$8.30$6.85$6.46 07/01$6.20–$6.85$6.46--
$5.00Aug 21$6.40$9.30$7.85$7.45 07/01$6.90–$7.85$7.45--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$7.40$10.30$8.85$8.70 07/01$7.95–$8.95$8.70--
$4.00Sep 18$6.20$10.30$8.25$8.40 07/01$7.45–$9.20$8.25--
$3.00Dec 18$7.10$11.40$9.25$9.50 07/01$8.90–$10.10$9.25--
$2.00Oct 16$8.10$12.30$10.20$10.80 07/01$9.95–$10.95$10.20--
$1.00Oct 16$9.10$13.30$11.20$11.38 07/01$10.90–$11.95$11.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$2.40$0.03--
$12.00Sep 18$0.00$0.10$0.05$0.10 07/17$0.03–$0.60$0.05--
$12.00Oct 16$0.00$0.10$0.05$0.11 07/02$0.05–$2.40$0.05--
$12.00Nov 20$0.00$0.10$0.05$0.10 07/10$0.05–$1.60$0.05382
$12.00Dec 18$0.00$0.10$0.05$0.05 07/15$0.05–$1.68$0.05--
$12.00Jan 15$0.00$0.10$0.05$0.05 07/15$0.05–$1.60$0.05--
$12.00Mar 19$0.00$0.15$0.08$0.10 07/17$0.05–$2.40$0.08323
$13.00Aug 21$0.90$1.00$0.95$0.96 07/07$0.95–$2.40$0.95--
$13.00Sep 18$0.70$1.20$0.95$0.95 07/08$0.60–$1.60$0.95--
$13.00Oct 16$0.95$3.90$2.42$1.80 07/06$1.95–$2.93$1.80--
$13.00Nov 20$0.00$3.90$1.95$1.94 07/06$0.55–$2.80$1.94--
$13.00Dec 18$0.00$1.15$0.57$1.87 05/20$0.57–$2.53$0.57--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/08$0.03–$1.17$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.25$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/06$0.03–$0.90$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Aug 21$1.50$2.15$1.83$1.90 07/08$1.55–$2.88$1.83--
$14.00Sep 18$0.90$4.10$2.50$2.30 06/30$2.35–$2.75$2.30--
$14.00Oct 16$1.55$4.90$3.23$2.56 07/06$2.83–$3.23$2.56--
$14.00Nov 20$0.85$4.90$2.88$2.38 07/06$2.83–$2.90$2.38--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.50–$2.90$1.53--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.22$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.40$0.03--
$10.00Jun 17$0.00$3.40$1.70$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.00$2.00$0.10 07/02$0.05–$2.50$0.10--
$15.00Aug 21$2.30$3.20$2.75$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.90$4.90$3.40$3.50 06/23$3.35–$3.80$3.40--
$15.00Oct 16$2.35$5.50$3.93$3.35 07/06$3.63–$4.05$3.35--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.50–$3.93$2.53--
$15.00Jun 17$1.65$5.50$3.58$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$3.00–$3.85$3.00--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$0.75$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.13$0.03--
$16.00Aug 21$3.30$6.00$4.65$4.50 07/06$3.95–$4.70$4.50--
$16.00Oct 16$3.30$6.50$4.90$4.49 07/06$4.63–$4.90$4.49--
$18.00Aug 21$5.10$8.00$6.55$6.30 07/06$5.95–$6.65$6.30--
$18.00Nov 20$4.80$8.50$6.65$6.35 07/06$6.60–$6.90$6.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 149
Put/Call Ratio 16.56
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 236
Average Put/Call Ratio 3.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All