Tour v366
TWO
TWO HARBORS INVESTME
$12.10 +0.08%
$12.11 (+0.08%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 47
Calls: 15 (32%)
Puts: 32 (68%)
Prior (07/17) 20
Calls: 3 (15%)
Puts: 17 (85%)
Current vs Prior +135.00%
Calls: +400.00% (Calls)
Puts: +88.24% (Puts)
Prior 7-Day Total 286
Calls: 72 (25%)
Puts: 214 (75%)
Prior 7-Day Average 40
Calls: 10 (25%)
Puts: 30 (75%)
Current vs Prior 7-Day Avg +15.03%
Calls: +45.83%
Puts: +4.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $848
Calls: $360 (42%)
Puts: $488 (58%)
Prior (07/17) $430
Calls: $30 (7%)
Puts: $400 (93%)
Current vs Prior +97.21%
Calls: +1100.00%
Puts: +22.00%
Prior 7-Day Total $7.2K
Calls: $1.7K (24%)
Puts: $5.5K (76%)
Prior 7-Day Average $1.0K
Calls: $243 (24%)
Puts: $792 (76%)
Current vs Prior 7-Day Avg -18.11%
Calls: +47.89%
Puts: -38.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.13
Prior (07/17) 5.67
Current vs Prior -62.35%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -32.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 363
Calls: 11 (3%)
Puts: 352 (97%)
Prior (07/17) 1,479
Calls: 153 (10%)
Puts: 1,326 (90%)
Current vs Prior -75.46%
Prior 7-Day Total 3,453
Calls: 359 (10%)
Puts: 3,094 (90%)
Prior 7-Day Average 690
Calls: 119 (13%)
Puts: 773 (87%)
Current vs Prior 7-Day Avg -47.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 1.74% | 2.31%
Prior 2.32% | 1.90%
Current vs Prior -25.06% | +21.64%
Prior 7-Day Avg 2.30% | 1.83%
Current vs 7-Day Avg -24.67% | +26.35%
Prior 7-Day Eod 2.32% | 1.90%
Current vs 7-Day Eod -25.06% | +21.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.654.10$2.8885.1%10.9239

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.05$0.03166.7%30.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.654.10$2.8885.1%10.9239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 189 vol/day, 68 traded recently)

TWO averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 01-15 call last traded $0.47 on 07/15 (now $0.00/$0.60) — try a limit near $0.30. Also watch the $12.00 03-19 call last traded $0.30 on 07/02 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $14.00 08-21 put last traded $1.90 on 07/08 (now $1.65/$4.10) — try a limit near $1.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.08–$1.40$0.18--
$12.00Sep 18$0.00$0.45$0.23$0.10 07/06$0.10–$0.77$0.10--
$12.00Nov 20$0.00$2.50$1.25$0.20 07/02$0.10–$2.40$0.20--
$12.00Dec 18$0.05$0.50$0.28$0.20 07/16$0.13–$2.55$0.20--
$12.00Jan 15$0.00$0.60$0.30$0.47 07/15$0.10–$2.40$0.302
$12.00Mar 19$0.00$0.50$0.25$0.30 07/02$0.10–$2.40$0.259
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.15$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Sep 18$0.10$3.40$1.75$1.41 06/18$1.70–$2.68$1.41--
$11.00Jan 15$0.05$4.90$2.48$1.14 07/10$1.90–$2.48$1.14--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$0.63$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.05$4.90$2.98$2.00 07/01$2.40–$3.40$2.00--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.05$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/13$0.03–$0.50$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$5.40$8.30$6.85$6.46 07/01$6.20–$6.85$6.46--
$5.00Aug 21$6.40$9.30$7.85$7.45 07/01$6.90–$7.85$7.45--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$7.30$10.30$8.80$8.70 07/01$7.95–$8.95$8.70--
$4.00Sep 18$6.20$10.30$8.25$8.40 07/01$7.45–$9.20$8.25--
$3.00Dec 18$7.10$11.50$9.30$9.50 07/01$8.90–$10.10$9.30--
$2.00Oct 16$8.10$12.30$10.20$10.80 07/01$9.95–$10.95$10.20--
$1.00Oct 16$9.10$13.30$11.20$11.38 07/01$10.90–$11.95$11.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$2.40$0.03--
$12.00Sep 18$0.00$0.10$0.05$0.10 07/17$0.03–$0.60$0.05--
$12.00Oct 16$0.00$0.15$0.08$0.11 07/02$0.05–$2.40$0.08--
$12.00Nov 20$0.00$0.15$0.08$0.10 07/10$0.05–$1.60$0.08--
$12.00Dec 18$0.00$0.10$0.05$0.05 07/15$0.05–$2.40$0.05--
$12.00Jan 15$0.00$0.10$0.05$0.05 07/15$0.05–$1.60$0.05--
$12.00Mar 19$0.00$0.10$0.05$0.10 07/17$0.05–$2.40$0.05313
$13.00Aug 21$0.90$1.00$0.95$0.96 07/07$0.95–$2.40$0.95--
$13.00Sep 18$0.70$1.20$0.95$0.95 07/08$0.60–$1.60$0.95--
$13.00Oct 16$0.00$3.90$1.95$1.80 07/06$1.95–$2.93$1.80--
$13.00Nov 20$0.00$3.90$1.95$1.94 07/06$0.55–$2.80$1.94--
$13.00Dec 18$0.00$1.15$0.57$1.87 05/20$0.57–$2.53$0.57--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.03--
$11.00Sep 18$0.00$0.05$0.03$0.05 07/08$0.03–$1.17$0.03--
$11.00Nov 20$0.00$0.05$0.03$0.05 07/02$0.03–$1.25$0.03--
$11.00Dec 18$0.00$0.05$0.03$0.05 07/06$0.03–$0.90$0.03--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Aug 21$1.65$4.10$2.88$1.90 07/08$1.55–$2.88$1.9039
$14.00Sep 18$0.95$4.10$2.53$2.30 06/30$2.35–$2.75$2.30--
$14.00Oct 16$0.90$4.90$2.90$2.56 07/06$2.83–$3.00$2.56--
$14.00Nov 20$0.90$4.90$2.90$2.38 07/06$2.83–$2.90$2.38--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.50–$2.90$1.53--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.05$0.03$0.40 07/02$0.03–$0.22$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.07 07/15$0.03–$2.40$0.03--
$10.00Jun 17$0.00$5.00$2.50$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.00$2.00$0.10 07/02$0.05–$2.50$0.10--
$15.00Aug 21$2.20$5.10$3.65$2.75 07/08$2.58–$3.65$2.75--
$15.00Sep 18$1.95$5.10$3.53$3.50 06/23$3.35–$3.80$3.50--
$15.00Oct 16$1.90$5.50$3.70$3.35 07/06$3.63–$4.05$3.35--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.50–$3.93$2.53--
$15.00Jun 17$1.70$5.50$3.60$2.45 07/16$1.92–$3.98$2.45--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.85$3.00--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$0.75$0.03--
$9.00Dec 18$0.00$0.05$0.03$0.15 07/01$0.03–$0.18$0.03--
$16.00Aug 21$3.30$6.10$4.70$4.50 07/06$3.95–$4.70$4.50--
$16.00Oct 16$2.90$6.50$4.70$4.49 07/06$4.63–$4.93$4.49--
$18.00Aug 21$5.20$8.10$6.65$6.30 07/06$5.95–$6.65$6.30--
$18.00Nov 20$4.90$8.50$6.70$6.35 07/06$6.60–$6.90$6.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 214
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All