Tour v526
TWLO
TWILIO INC A
$225.89 -3.04%
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 6,602
Calls: 3,790 (57%)
Puts: 2,812 (43%)
Prior (09/04) 5,566
Calls: 4,404 (79%)
Puts: 1,162 (21%)
Current vs Prior +18.61%
Calls: -13.94% (Calls)
Puts: +142.00% (Puts)
Prior 7-Day Total 34,055
Calls: 19,742 (58%)
Puts: 14,313 (42%)
Prior 7-Day Average 4,865
Calls: 2,820 (58%)
Puts: 2,044 (42%)
Current vs Prior 7-Day Avg +35.70%
Calls: +34.38%
Puts: +37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.85M
Calls: $2.03M (53%)
Puts: $1.82M (47%)
Prior (09/04) $2.84M
Calls: $2.34M (82%)
Puts: $498.3K (18%)
Current vs Prior +35.60%
Calls: -13.35%
Puts: +265.72%
Prior 7-Day Total $27.78M
Calls: $19.65M (71%)
Puts: $8.13M (29%)
Prior 7-Day Average $3.97M
Calls: $2.81M (71%)
Puts: $1.16M (29%)
Current vs Prior 7-Day Avg -2.94%
Calls: -27.69%
Puts: +56.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.74
Prior (09/04) 0.26
Current vs Prior +181.20%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -9.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 25,876
Calls: 15,499 (60%)
Puts: 10,377 (40%)
Prior (09/04) 25,734
Calls: 17,783 (69%)
Puts: 7,951 (31%)
Current vs Prior +0.55%
Prior 7-Day Total 176,681
Calls: 120,674 (68%)
Puts: 56,007 (32%)
Prior 7-Day Average 25,240
Calls: 17,239 (68%)
Puts: 8,001 (32%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.02% | 7.42%7.42% | 15.38%
Prior 5.58% | 7.88%7.88% | 15.47%
Current vs Prior -9.95% | -5.85%-5.85% | -0.58%
Prior 7-Day Avg 4.48% | 7.00%8.97% | 16.06%
Current vs 7-Day Avg +12.23% | +5.95%-17.31% | -4.24%
Prior 7-Day Eod 5.58% | 7.88%7.88% | 15.47%
Current vs 7-Day Eod -9.95% | -5.85%-5.85% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (15,499 calls vs 10,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1840.0042.00$41.004.9%61.00--
$230.00Oct 1612.5013.70$13.109.2%220.49188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 2534.5036.80$35.656.5%10.8621
$265.00Sep 1138.5041.20$39.856.8%100.931
$262.50Sep 1136.0038.70$37.357.2%60.93--
$265.00Sep 2538.9041.90$40.407.4%10.891
$260.00Sep 1133.5036.20$34.857.7%280.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1840.0042.00$41.004.9%61.00--
$215.00Sep 1110.3012.80$11.5521.6%20.84--
$210.00Sep 1816.4019.30$17.8516.2%40.81525
$215.00Sep 1812.9015.60$14.2518.9%10.73--
$210.00Oct 1622.6025.40$24.0011.7%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1133.5036.20$34.857.7%280.9912
$255.00Sep 1127.7031.20$29.4511.9%140.944
$265.00Sep 1138.5041.20$39.856.8%100.931
$257.50Sep 1130.3033.70$32.0010.6%240.93--
$262.50Sep 1136.0038.70$37.357.2%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 6.1K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.450.75$0.6050.0%6370.071.3K
$270.00Oct 162.453.30$2.8829.5%5080.16115
$240.00Sep 110.601.30$0.9573.7%4710.15881
$250.00Sep 110.100.60$0.35142.9%4170.06494
$250.00Sep 181.151.55$1.3529.6%3500.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 116.109.00$7.5538.4%6410.622.3K
$200.00Sep 251.052.10$1.5866.5%5590.12516
$215.00Sep 253.606.30$4.9554.5%5580.3146
$205.00Sep 110.000.35$0.18194.4%1000.04208
$232.50Sep 117.9010.70$9.3030.1%830.6881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.9%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 11Oct 1664.5%49.8%29.4%10288
$237.50Sep 11Sep 1861.2%49.1%24.8%2631
$230.00Sep 11Oct 2363.7%53.6%18.8%2331
$225.00Sep 11Sep 2560.1%51.5%16.8%1252
$232.50Sep 11Sep 1866.6%58.3%14.3%100106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 11Oct 2364.5%50.2%28.3%71948
$230.00Sep 11Oct 1663.7%51.9%22.8%6432.3K
$235.00Sep 11Sep 1861.5%51.4%19.6%323
$225.00Sep 11Oct 260.1%50.8%18.4%3347
$215.00Sep 11Oct 257.5%50.5%13.8%61585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.61, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$265.00Oct 23$9.70$25.30$9.7050%2.61$239.70
$225.00$235.00Sep 25$3.55$6.45$3.5553%1.82$228.55
$245.00$250.00Sep 25$0.35$4.65$0.3525%13.29$245.35
$210.00$220.00Oct 16$5.80$4.20$5.8070%0.72$215.80
$225.00$227.50Sep 18$0.50$2.00$0.5052%4.00$225.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Sep 18$0.50$2.00$0.5052%4.00$227.00
$200.00$195.00Oct 2$0.38$4.62$0.3816%12.16$199.62
$230.00$225.00Sep 25$2.30$2.70$2.3054%1.17$227.70
$215.00$212.50Sep 18$0.40$2.10$0.4028%5.25$214.60
$225.00$222.50Sep 11$0.85$1.65$0.8547%1.94$224.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.62, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Sep 18$1.75$1.75$0.7562%2.33$234.25
$242.50$245.00Sep 11$1.05$1.05$1.4583%0.72$243.55
$227.50$230.00Sep 18$1.80$1.80$0.7053%2.57$229.30
$250.00$255.00Sep 25$1.32$1.32$3.6878%0.36$251.32
$257.50$260.00Sep 11$0.50$0.50$2.0093%0.25$258.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Oct 23$1.92$1.92$3.0881%0.62$193.08
$210.00$200.00Oct 2$2.87$2.87$7.1373%0.40$207.13
$220.00$215.00Sep 18$2.20$2.20$2.8062%0.79$217.80
$210.00$205.00Sep 25$1.53$1.53$3.4776%0.44$208.47
$210.00$200.00Oct 16$2.90$2.90$7.1070%0.41$207.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.94, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 11Sep 18$3.2064.5%52.4%
$222.50Sep 11Sep 18$3.3063.6%52.0%
$230.00Sep 11Sep 18$2.6063.7%54.7%
$232.50Sep 11Sep 18$2.8066.6%58.3%
$227.50Sep 11Sep 18$3.0568.2%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 11Sep 18$2.6764.5%52.4%
$222.50Sep 11Sep 18$2.8563.6%52.0%
$230.00Sep 11Sep 18$2.9063.7%54.7%
$227.50Sep 11Sep 18$2.4568.2%59.9%
$225.00Sep 11Sep 18$3.5560.1%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.32% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Sep 11$5.25$4.50$9.75$215.25$234.754.32%
$222.50Sep 11$6.40$3.65$10.05$212.45$232.554.45%
$220.00Sep 11$7.70$2.78$10.48$209.52$230.484.64%
$227.50Sep 11$4.65$6.10$10.75$216.75$238.254.76%
$230.00Sep 11$3.30$7.55$10.85$219.15$240.854.80%
$232.50Sep 11$2.70$9.30$12.00$220.50$244.505.31%
$215.00Sep 11$11.55$1.05$12.60$202.40$227.605.58%
$235.00Sep 11$1.70$11.15$12.85$222.15$247.855.69%
$222.50Sep 18$9.70$6.50$16.20$206.30$238.707.17%
$225.00Sep 18$8.20$8.05$16.25$208.75$241.257.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.00% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Sep 11$1.20$1.05$2.25$212.75$239.75
$235.00$215.00Sep 11$1.70$1.05$2.75$212.25$237.75
$237.50$217.50Sep 11$1.20$1.88$3.08$214.42$240.58
$235.00$217.50Sep 11$1.70$1.88$3.58$213.92$238.58
$255.00$205.00Sep 25$2.08$2.25$4.33$200.67$259.33
$232.50$215.00Sep 11$2.70$1.05$3.75$211.25$236.25
$270.00$200.00Oct 2$1.65$2.58$4.23$195.77$274.23
$237.50$220.00Sep 11$1.20$2.78$3.98$216.02$241.48
$235.00$220.00Sep 11$1.70$2.78$4.48$215.52$239.48
$232.50$217.50Sep 11$2.70$1.88$4.58$212.92$237.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 3.03, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218242/245Sep 11$1.88$0.6258%3.03$215.62$244.38
218/220242/245Sep 11$1.95$0.5551%3.55$218.05$244.45
200/202242/245Sep 11$1.15$1.3579%0.85$201.35$243.65
190/195265/270Oct 23$2.72$2.2858%1.19$192.28$267.72
210/212242/245Sep 11$1.31$1.1970%1.10$211.19$243.81
215/218258/260Sep 11$1.33$1.1769%1.14$216.17$258.83
205/210250/255Sep 25$2.85$2.1554%1.33$207.15$252.85
215/218248/250Sep 11$1.33$1.1764%1.14$216.17$248.83
218/220258/260Sep 11$1.40$1.1062%1.27$218.60$258.90
212/215242/245Sep 11$1.27$1.2366%1.03$213.73$243.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.70$9.3021%13.29
$250.00$260.00$270.00Oct 16$0.58$9.4214%16.24
$250.00$255.00$260.00Sep 18$0.05$4.957%99.00
$240.00$250.00$260.00Oct 16$0.80$9.2017%11.50
$230.00$240.00$250.00Oct 16$1.00$9.0019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 2$0.05$4.9514%99.00
$210.00$220.00$230.00Oct 16$1.00$9.0021%9.00
$215.00$217.50$220.00Sep 11$0.07$2.4315%34.71
$230.00$232.50$235.00Sep 11$0.10$2.4014%24.00
$200.00$210.00$220.00Oct 16$1.05$8.9520%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.30, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Sep 25-$3.45$6.55
$260.00$270.001:2Oct 16-$1.41$8.59
$230.00$240.001:2Oct 9-$3.95$6.05
$215.00$220.001:2Sep 11-$3.85$1.15
$255.00$260.001:2Sep 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Oct 23-$1.30$13.70
$195.00$185.001:2Oct 16-$0.41$9.59
$220.00$215.001:2Sep 18-$1.05$3.95
$210.00$200.001:2Oct 16-$1.85$8.15
$207.50$200.001:2Sep 18-$0.40$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.80%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 23$13.100.501.8%5.80%7.62%4--
$230.00Oct 16$12.500.491.8%5.53%7.35%22188
$240.00Oct 16$8.700.396.2%3.85%10.10%24771
$250.00Oct 16$6.000.2910.7%2.66%13.33%16661
$265.00Oct 23$3.800.2317.3%1.68%19.00%1--
$230.00Oct 9$10.200.481.8%4.52%6.33%23
$270.00Oct 23$3.100.2019.5%1.37%20.90%5--
$260.00Oct 16$4.000.2215.1%1.77%16.87%17236
$240.00Oct 9$6.000.376.2%2.66%8.90%1--
$245.00Oct 2$4.700.298.5%2.08%10.54%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,790
Total Puts 2,812
Put/Call Ratio 0.74
Net Difference 978

Prior's Put/Call Breakdown

Total Calls 4,404
Total Puts 1,162
Put/Call Ratio 0.26
Net Difference 3,242

Prior 7-Day Put/Call Summary

Total Calls 19,742
Total Puts 14,313
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All