TWLO - Options Database

TWLO

TWILIO INC A

$232.98 -3.12%

$226.44 (-2.81%)🌙

as of 09/04 07:06 PM

(9/3 19:06) ◀

Friday, September 4, 2026 (7:06pm)

▶ (9/8 19:03)

◀ 9/4 19:06 ▶

Option Volume

Detail

ℹ

Current (09/04) 5,566

Calls: 4,404 (79%)

Puts: 1,162 (21%)

Prior (09/03) 5,891

Calls: 3,462 (59%)

Puts: 2,429 (41%)

Current vs Prior -5.52%

Calls: +27.21% (Calls)

Puts: -52.16% (Puts)

Prior 7-Day Total 31,759

Calls: 17,853 (56%)

Puts: 13,906 (44%)

Prior 7-Day Average 4,537

Calls: 2,550 (56%)

Puts: 1,986 (44%)

Current vs Prior 7-Day Avg +22.68%

Calls: +72.68%

Puts: -41.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $2.84M

Calls: $2.34M (82%)

Puts: $498.3K (18%)

Prior (09/03) $6.48M

Calls: $5.07M (78%)

Puts: $1.41M (22%)

Current vs Prior -56.17%

Calls: -53.81%

Puts: -64.67%

Prior 7-Day Total $28.94M

Calls: $20.86M (72%)

Puts: $8.08M (28%)

Prior 7-Day Average $4.13M

Calls: $2.98M (72%)

Puts: $1.15M (28%)

Current vs Prior 7-Day Avg -31.28%

Calls: -21.39%

Puts: -56.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.26

Prior (09/03) 0.70

Current vs Prior -62.39%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -68.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 25,734

Calls: 17,783 (69%)

Puts: 7,951 (31%)

Prior (09/03) 28,517

Calls: 18,566 (65%)

Puts: 9,951 (35%)

Current vs Prior -9.76%

Prior 7-Day Total 168,107

Calls: 116,838 (70%)

Puts: 51,269 (30%)

Prior 7-Day Average 24,015

Calls: 16,691 (70%)

Puts: 7,324 (30%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.42% | 5.58%7.88% | 15.47%

Prior 3.24% | 6.13%8.48% | 15.53%

Current vs Prior +72.03% | +28.41%-7.15% | -0.37%

Prior 7-Day Avg 4.31% | 6.89%9.37% | 16.29%

Current vs 7-Day Avg +29.51% | +14.37%-15.95% | -5.03%

Prior 7-Day Eod 3.24% | 6.13%8.48% | 15.53%

Current vs 7-Day Eod +72.03% | +28.41%-7.15% | -0.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Prior 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.80% | 20.29%

Calls: 30.86% | 17.19%

Puts: 26.75% | 23.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.34M) vs puts ($498.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,404 calls vs 1,162 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 11	41.10	44.00	$42.55	6.8%	8	0.93	14
$235.00	Sep 11	5.00	5.40	$5.20	7.7%	119	0.45	22
$195.00	Sep 25	37.20	40.40	$38.80	8.2%	4	0.94	--
$200.00	Oct 16	35.50	38.70	$37.10	8.6%	1	0.83	--
$200.00	Sep 18	31.80	34.80	$33.30	9.0%	5	0.92	258

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	18.10	20.00	$19.05	10.0%	3	0.54	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	37.20	40.40	$38.80	8.2%	4	0.94	--
$190.00	Sep 11	41.10	44.00	$42.55	6.8%	8	0.93	14
$210.00	Sep 11	21.40	24.30	$22.85	12.7%	1	0.92	19
$200.00	Sep 18	31.80	34.80	$33.30	9.0%	5	0.92	258
$217.50	Sep 4	13.20	16.30	$14.75	21.0%	1	0.89	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 4	3.50	6.50	$5.00	60.0%	1	1.00	--
$240.00	Sep 4	6.10	9.00	$7.55	38.4%	3	0.98	25
$235.00	Sep 4	1.05	4.20	$2.63	119.8%	47	0.69	79
$245.00	Sep 18	15.50	17.90	$16.70	14.4%	2	0.69	31
$240.00	Sep 18	12.10	14.20	$13.15	16.0%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.1K, top 625)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 11	2.75	3.50	$3.13	24.0%	625	0.33	699
$250.00	Sep 11	1.15	1.35	$1.25	16.0%	502	0.15	69
$235.00	Sep 4	0.15	1.35	$0.75	160.0%	364	0.31	39
$240.00	Oct 16	11.20	13.20	$12.20	16.4%	355	0.46	617
$240.00	Sep 4	0.00	0.15	$0.08	187.5%	253	0.05	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 11	0.00	0.50	$0.25	200.0%	161	0.04	344
$220.00	Sep 11	0.30	4.30	$2.30	173.9%	116	0.22	871
$215.00	Sep 11	0.50	1.05	$0.78	70.5%	98	0.10	513
$232.50	Sep 11	5.00	6.70	$5.85	29.1%	84	0.48	6
$227.50	Sep 4	0.00	0.55	$0.28	196.4%	62	0.12	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1363.8%, max 2847.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 4	Sep 25	1332.1%	50.0%	2563.1%	42	11
$220.00	Sep 4	Oct 16	1062.6%	49.4%	2049.8%	5	287
$247.50	Sep 4	Sep 11	900.2%	56.5%	1492.1%	28	57
$232.50	Sep 4	Sep 18	194.3%	46.0%	322.2%	15	47
$235.00	Sep 4	Oct 9	213.5%	50.8%	320.5%	365	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Sep 4	Oct 16	1519.5%	51.6%	2847.3%	21	290
$220.00	Sep 4	Oct 16	1062.6%	49.4%	2049.8%	50	319
$222.50	Sep 4	Sep 18	943.2%	49.3%	1811.6%	63	91
$225.00	Sep 4	Oct 9	627.1%	48.8%	1185.4%	15	58
$235.00	Sep 4	Sep 18	213.5%	46.8%	356.5%	67	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.69, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$235.00	Oct 2	$11.80	$8.20	$11.80	74%	0.69	$226.80
$260.00	$270.00	Oct 16	$1.45	$8.55	$1.45	28%	5.90	$261.45
$265.00	$270.00	Oct 9	$0.30	$4.70	$0.30	22%	15.67	$265.30
$240.00	$250.00	Oct 16	$3.35	$6.65	$3.35	46%	1.99	$243.35
$235.00	$237.50	Sep 18	$0.50	$2.00	$0.50	48%	4.00	$235.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 11	$0.10	$2.40	$0.10	42%	24.00	$229.90
$230.00	$227.50	Sep 18	$0.70	$1.80	$0.70	43%	2.57	$229.30
$235.00	$230.00	Sep 18	$2.05	$2.95	$2.05	52%	1.44	$232.95
$235.00	$232.50	Sep 11	$1.05	$1.45	$1.05	55%	1.38	$233.95
$215.00	$212.50	Sep 11	$0.13	$2.37	$0.13	10%	18.23	$214.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Sep 4	$2.05	$2.05	$2.95	80%	0.69	$257.05
$247.50	$250.00	Sep 4	$1.02	$1.02	$1.48	80%	0.69	$248.52
$250.00	$252.50	Sep 4	$0.65	$0.65	$1.85	89%	0.35	$250.65
$247.50	$250.00	Sep 11	$1.00	$1.00	$1.50	78%	0.67	$248.50
$260.00	$270.00	Oct 2	$2.15	$2.15	$7.85	76%	0.27	$262.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Oct 16	$3.05	$3.05	$6.95	75%	0.44	$206.95
$215.00	$210.00	Sep 25	$1.73	$1.73	$3.27	76%	0.53	$213.27
$220.00	$217.50	Sep 11	$1.17	$1.17	$1.33	78%	0.88	$218.83
$230.00	$220.00	Oct 2	$4.35	$4.35	$5.65	56%	0.77	$225.65
$220.00	$212.50	Sep 18	$1.97	$1.97	$5.53	74%	0.36	$218.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.73, cheapest $4.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Sep 4	Sep 11	$4.45	213.5%	49.3%
$232.50	Sep 4	Sep 11	$5.42	194.3%	46.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Sep 4	Sep 11	$4.27	213.5%	49.3%
$232.50	Sep 4	Sep 11	$4.77	194.3%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.76% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Sep 4	$0.68	$1.08	$1.76	$230.74	$234.26	0.76%
$230.00	Sep 4	$2.83	$0.18	$3.01	$226.99	$233.01	1.29%
$235.00	Sep 4	$0.75	$2.63	$3.38	$231.62	$238.38	1.45%
$237.50	Sep 4	$0.05	$5.00	$5.05	$232.45	$242.55	2.17%
$227.50	Sep 4	$5.15	$0.28	$5.43	$222.07	$232.93	2.33%
$240.00	Sep 4	$0.08	$7.55	$7.63	$232.37	$247.63	3.27%
$225.00	Sep 4	$7.30	$1.43	$8.73	$216.27	$233.73	3.75%
$232.50	Sep 11	$6.10	$5.85	$11.95	$220.55	$244.45	5.13%
$230.00	Sep 11	$7.35	$4.65	$12.00	$218.00	$242.00	5.15%
$235.00	Sep 11	$5.20	$6.90	$12.10	$222.90	$247.10	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.79% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$232.50	Sep 4	$0.75	$1.08	$1.83	$230.67	$236.83
$242.50	$225.00	Sep 4	$0.55	$1.43	$1.98	$223.02	$244.48
$242.50	$232.50	Sep 4	$0.55	$1.08	$1.63	$230.87	$244.13
$250.00	$225.00	Sep 4	$0.68	$1.43	$2.11	$222.89	$252.11
$235.00	$225.00	Sep 4	$0.75	$1.43	$2.18	$222.82	$237.18
$250.00	$232.50	Sep 4	$0.68	$1.08	$1.76	$230.74	$251.76
$247.50	$225.00	Sep 4	$1.70	$1.43	$3.13	$221.87	$250.63
$242.50	$215.00	Sep 4	$0.55	$2.50	$3.05	$211.95	$245.55
$242.50	$220.00	Sep 4	$0.55	$2.50	$3.05	$216.95	$245.55
$242.50	$222.50	Sep 4	$0.55	$2.50	$3.05	$219.45	$245.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.58, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	248/250	Sep 11	$2.17	$0.33	56%	6.58	$217.83	$249.67
218/220	258/260	Sep 11	$1.46	$1.04	70%	1.40	$218.54	$258.96
208/210	248/250	Sep 11	$1.33	$1.17	69%	1.14	$208.67	$248.83
218/220	250/252	Sep 11	$1.49	$1.01	63%	1.48	$218.51	$251.49
218/220	255/258	Sep 11	$1.33	$1.17	68%	1.14	$218.67	$256.33
218/220	252/255	Sep 11	$1.37	$1.13	66%	1.21	$218.63	$253.87
210/215	250/255	Sep 25	$3.15	$1.85	46%	1.70	$211.85	$253.15
215/218	248/250	Sep 11	$1.35	$1.15	63%	1.17	$216.15	$248.85
212/215	248/250	Sep 11	$1.13	$1.37	67%	0.82	$213.87	$248.63
218/220	245/248	Sep 11	$1.45	$1.05	53%	1.38	$218.55	$246.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 24.00, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.40	$9.60	17%	24.00
$240.00	$250.00	$260.00	Oct 16	$0.50	$9.50	18%	19.00
$227.50	$230.00	$232.50	Sep 4	$0.17	$2.33	31%	13.71
$220.00	$230.00	$240.00	Oct 16	$1.10	$8.90	20%	8.09
$210.00	$220.00	$230.00	Oct 16	$1.00	$9.00	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Oct 16	$0.70	$9.30	19%	13.29
$230.00	$232.50	$235.00	Sep 4	$0.65	$1.85	57%	2.85
$235.00	$237.50	$240.00	Sep 4	$0.18	$2.32	28%	12.89
$232.50	$235.00	$237.50	Sep 4	$0.82	$1.68	57%	2.05
$222.50	$225.00	$227.50	Sep 18	$0.15	$2.35	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.15, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Sep 11	-$3.15	$16.85
$200.00	$220.00	1:2	Sep 18	$0.00	$20.00
$195.00	$215.00	1:2	Sep 25	-$5.70	$14.30
$215.00	$230.00	1:2	Sep 25	-$1.75	$13.25
$210.00	$220.00	1:2	Sep 11	-$5.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$235.00	1:2	Sep 4	-$0.26	$2.24
$210.00	$200.00	1:2	Oct 16	-$0.50	$9.50
$230.00	$220.00	1:2	Oct 2	-$2.70	$7.30
$210.00	$200.00	1:2	Oct 2	-$0.50	$9.50
$212.50	$205.00	1:2	Sep 18	-$0.03	$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.81%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 16	$11.20	0.46	3.0%	4.81%	7.82%	355	617
$250.00	Oct 16	$8.20	0.36	7.3%	3.52%	10.82%	43	649
$240.00	Oct 9	$10.00	0.45	3.0%	4.29%	7.31%	1	--
$235.00	Oct 9	$11.90	0.50	0.9%	5.11%	5.97%	1	1
$260.00	Oct 16	$5.00	0.28	11.6%	2.15%	13.74%	10	228
$270.00	Oct 16	$4.20	0.22	15.9%	1.80%	17.69%	66	55
$260.00	Oct 9	$4.10	0.27	11.6%	1.76%	13.36%	1	2
$235.00	Oct 2	$10.20	0.49	0.9%	4.38%	5.25%	1	135
$240.00	Oct 2	$8.10	0.43	3.0%	3.48%	6.49%	1	4
$245.00	Oct 2	$6.20	0.37	5.2%	2.66%	7.82%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,404

Total Puts 1,162

Put/Call Ratio 0.26

Net Difference 3,242

Prior's Put/Call Breakdown

Total Calls 3,462

Total Puts 2,429

Put/Call Ratio 0.70

Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 17,853

Total Puts 13,906

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card