Tour v526
TWLO
TWILIO INC A
$235.63 -0.90%
$236.02 (+0.17%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 1,638
Calls: 872 (53%)
Puts: 766 (47%)
Prior (08/28) 8,938
Calls: 4,043 (45%)
Puts: 4,895 (55%)
Current vs Prior -81.67%
Calls: -78.43% (Calls)
Puts: -84.35% (Puts)
Prior 7-Day Total 37,082
Calls: 23,156 (62%)
Puts: 13,926 (38%)
Prior 7-Day Average 5,297
Calls: 3,308 (62%)
Puts: 1,989 (38%)
Current vs Prior 7-Day Avg -69.08%
Calls: -73.64%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.15M
Calls: $2.17M (69%)
Puts: $981.6K (31%)
Prior (08/28) $4.45M
Calls: $2.44M (55%)
Puts: $2.01M (45%)
Current vs Prior -29.26%
Calls: -11.25%
Puts: -51.16%
Prior 7-Day Total $35.04M
Calls: $25.95M (74%)
Puts: $9.10M (26%)
Prior 7-Day Average $5.01M
Calls: $3.71M (74%)
Puts: $1.30M (26%)
Current vs Prior 7-Day Avg -37.08%
Calls: -41.50%
Puts: -24.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.88
Prior (08/28) 1.21
Current vs Prior -27.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +36.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 19,663
Calls: 13,358 (68%)
Puts: 6,305 (32%)
Prior (08/28) 29,667
Calls: 19,860 (67%)
Puts: 9,807 (33%)
Current vs Prior -33.72%
Prior 7-Day Total 202,229
Calls: 143,506 (71%)
Puts: 58,723 (29%)
Prior 7-Day Average 28,889
Calls: 20,500 (71%)
Puts: 8,389 (29%)
Current vs Prior 7-Day Avg -31.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.35% | 7.04%9.12% | 16.08%
Prior 5.61% | 7.59%9.59% | 16.68%
Current vs Prior -4.76% | -7.19%-4.84% | -3.54%
Prior 7-Day Avg 4.37% | 7.27%7.07% | 15.51%
Current vs 7-Day Avg +22.31% | -3.06%+29.06% | +3.69%
Prior 7-Day Eod 5.61% | 7.59%9.59% | 16.68%
Current vs 7-Day Eod -4.76% | -7.19%-4.84% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.17M). Below-average activity with volume down 82% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (13,358 calls vs 6,305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1845.9048.20$47.054.9%320.98--
$235.00Oct 214.1015.30$14.708.2%10.55--
$197.50Sep 437.3040.70$39.008.7%100.9310
$200.00Sep 1135.1038.50$36.809.2%100.993
$200.00Sep 434.8038.20$36.509.3%100.9512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1824.8027.40$26.1010.0%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1135.1038.50$36.809.2%100.993
$190.00Sep 1845.9048.20$47.054.9%320.98--
$200.00Sep 434.8038.20$36.509.3%100.9512
$197.50Sep 437.3040.70$39.008.7%100.9310
$202.50Sep 1132.7036.10$34.409.9%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1824.8027.40$26.1010.0%10.82--
$250.00Sep 1115.2017.80$16.5015.8%10.75--
$245.00Sep 1812.7015.80$14.2521.8%20.6129
$240.00Sep 45.508.50$7.0042.9%20.59--
$242.50Sep 1811.8014.00$12.9017.1%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 887, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 44.106.40$5.2543.8%840.5037
$240.00Sep 43.105.00$4.0546.9%760.43167
$250.00Sep 40.251.90$1.08152.8%450.1789
$190.00Sep 1845.9048.20$47.054.9%320.98--
$252.50Sep 40.101.45$0.78173.1%270.137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 40.200.85$0.53122.6%780.09308
$195.00Sep 180.100.60$0.35142.9%500.03465
$235.00Sep 43.805.60$4.7038.3%430.4451
$232.50Sep 42.654.30$3.4747.6%370.366
$227.50Sep 41.553.70$2.6381.7%240.2676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.5%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 4Oct 257.6%47.2%22.0%416
$237.50Sep 4Sep 1856.0%47.1%18.9%8537
$232.50Sep 4Sep 1855.8%47.6%17.2%1534
$242.50Sep 4Sep 1853.5%46.3%15.6%1647
$230.00Sep 4Sep 1854.0%48.0%12.6%10899
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Sep 4Sep 1165.2%48.7%33.8%2576
$235.00Sep 4Sep 1857.6%47.2%21.8%5258
$230.00Sep 4Sep 1854.0%48.0%12.6%17184
$225.00Sep 4Sep 1853.9%49.3%9.3%2437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.70, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 25$11.75$8.25$11.7576%0.70$231.75
$235.00$240.00Oct 2$1.80$3.20$1.8055%1.78$236.80
$220.00$230.00Sep 18$6.55$3.45$6.5578%0.53$226.55
$242.50$245.00Sep 18$0.30$2.20$0.3044%7.33$242.80
$265.00$270.00Oct 2$0.35$4.65$0.3523%13.29$265.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Sep 4$1.20$1.30$1.2060%1.08$238.80
$235.00$230.00Sep 11$1.75$3.25$1.7545%1.86$233.25
$245.00$242.50Sep 18$1.35$1.15$1.3561%0.85$243.65
$225.00$222.50Sep 4$0.23$2.27$0.2317%9.87$224.77
$237.50$235.00Sep 4$1.10$1.40$1.1052%1.27$236.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$255.00Sep 11$3.10$3.10$6.9063%0.45$248.10
$237.50$240.00Sep 18$1.95$1.95$0.5548%3.55$239.45
$240.00$265.00Oct 2$8.65$8.65$16.3550%0.53$248.65
$262.50$265.00Sep 11$0.65$0.65$1.8585%0.35$263.15
$237.50$240.00Sep 11$1.55$1.55$0.9549%1.63$239.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$190.00Sep 25$3.52$3.52$21.4879%0.16$211.48
$210.00$200.00Sep 11$1.38$1.38$8.6288%0.16$208.62
$227.50$225.00Sep 4$1.40$1.40$1.1074%1.27$226.10
$220.00$210.00Sep 18$2.02$2.02$7.9877%0.25$217.98
$200.00$195.00Sep 18$0.45$0.45$4.5594%0.10$199.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.30, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 4Oct 2$7.9057.6%47.2%
$232.50Sep 4Sep 11$2.9555.8%48.1%
$240.00Sep 4Sep 11$2.6055.0%48.9%
$242.50Sep 4Sep 11$2.6053.5%48.6%
$237.50Sep 4Sep 11$2.9556.0%51.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 4Sep 11$1.9057.6%46.4%
$240.00Sep 4Sep 11$2.2055.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.69% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Sep 4$5.25$5.80$11.05$226.45$248.554.69%
$240.00Sep 4$4.05$7.00$11.05$228.95$251.054.69%
$232.50Sep 4$7.65$3.47$11.12$221.38$243.624.72%
$235.00Sep 4$6.80$4.70$11.50$223.50$246.504.88%
$230.00Sep 4$9.50$2.45$11.95$218.05$241.955.07%
$240.00Sep 11$6.65$9.20$15.85$224.15$255.856.73%
$230.00Sep 11$11.65$4.85$16.50$213.50$246.507.00%
$227.50Sep 11$13.60$3.95$17.55$209.95$245.057.45%
$240.00Sep 18$8.15$11.30$19.45$220.55$259.458.25%
$242.50Sep 18$7.35$12.90$20.25$222.25$262.758.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.98% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$225.00Sep 4$1.08$1.23$2.31$222.69$252.31
$247.50$225.00Sep 4$1.65$1.23$2.88$222.12$250.38
$255.00$220.00Sep 11$1.65$1.83$3.48$216.52$258.48
$245.00$225.00Sep 4$1.95$1.23$3.18$221.82$248.18
$262.50$220.00Sep 11$1.63$1.83$3.46$216.54$265.96
$250.00$230.00Sep 4$1.08$2.45$3.53$226.47$253.53
$250.00$227.50Sep 4$1.08$2.63$3.71$223.79$253.71
$255.00$222.50Sep 11$1.65$2.53$4.18$218.32$259.18
$247.50$230.00Sep 4$1.65$2.45$4.10$225.90$251.60
$247.50$227.50Sep 4$1.65$2.63$4.28$223.22$251.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.72, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228248/250Sep 4$1.97$0.5351%3.72$225.53$249.47
225/228250/252Sep 4$1.70$0.8057%2.12$225.80$251.70
220/222262/265Sep 11$1.35$1.1564%1.17$221.15$263.85
225/228245/248Sep 4$1.70$0.8047%2.12$225.80$246.70
228/230262/265Sep 11$1.55$0.9550%1.63$228.45$264.05
215/218262/265Sep 11$0.95$1.5571%0.61$216.55$263.45
218/220262/265Sep 11$0.95$1.5568%0.61$219.05$263.45
195/200255/260Sep 18$1.82$3.1866%0.57$198.18$256.82
220/222248/250Sep 4$1.04$1.4664%0.71$221.46$248.54
220/222250/252Sep 4$0.77$1.7370%0.45$221.73$250.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Sep 18$0.07$4.937%70.43
$237.50$240.00$242.50Sep 4$0.15$2.3515%15.67
$240.00$242.50$245.00Sep 11$0.20$2.3010%11.50
$247.50$250.00$252.50Sep 4$0.27$2.2310%8.26
$235.00$237.50$240.00Sep 4$0.35$2.1515%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Sep 4$0.10$2.4016%24.00
$230.00$235.00$240.00Sep 18$0.35$4.6517%13.29
$230.00$232.50$235.00Sep 4$0.21$2.2915%10.90
$225.00$230.00$235.00Sep 18$0.50$4.5015%9.00
$200.00$210.00$220.00Sep 18$1.19$8.8117%7.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-10.65, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 18-$10.65$9.35
$202.50$217.501:2Sep 11-$7.20$7.80
$265.00$275.001:2Sep 25-$1.03$8.97
$252.50$260.001:2Sep 4-$0.08$7.42
$262.50$265.001:2Sep 11-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Sep 18-$2.40$12.60
$250.00$240.001:2Sep 11-$1.90$8.10
$222.50$220.001:2Sep 4-$0.06$2.44
$227.50$222.501:2Sep 11-$1.11$3.89
$225.00$222.501:2Sep 4-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.47%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 9$12.900.511.9%5.47%7.33%1--
$240.00Oct 2$11.400.491.9%4.84%6.69%1--
$240.00Sep 25$9.400.491.9%3.99%5.84%3--
$270.00Oct 2$3.100.2114.6%1.32%15.90%110
$245.00Sep 18$6.200.414.0%2.63%6.61%9--
$237.50Sep 18$8.800.520.8%3.73%4.53%1--
$240.00Sep 18$7.600.471.9%3.23%5.08%6366
$275.00Oct 2$2.400.1816.7%1.02%17.73%2--
$250.00Sep 18$4.700.336.1%1.99%8.09%211.6K
$265.00Oct 2$2.500.2312.5%1.06%13.53%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 766
Put/Call Ratio 0.88
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 4,043
Total Puts 4,895
Put/Call Ratio 1.21
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 23,156
Total Puts 13,926
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All