Tour v526
TWLO
TWILIO INC A
$237.78 -1.48%
$237.29 (-0.21%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,938
Calls: 4,043 (45%)
Puts: 4,895 (55%)
Prior (08/27) 6,414
Calls: 4,381 (68%)
Puts: 2,033 (32%)
Current vs Prior +39.35%
Calls: -7.72% (Calls)
Puts: +140.78% (Puts)
Prior 7-Day Total 33,881
Calls: 23,449 (69%)
Puts: 10,432 (31%)
Prior 7-Day Average 4,840
Calls: 3,349 (69%)
Puts: 1,490 (31%)
Current vs Prior 7-Day Avg +84.66%
Calls: +20.69%
Puts: +228.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.45M
Calls: $2.44M (55%)
Puts: $2.01M (45%)
Prior (08/27) $5.97M
Calls: $5.24M (88%)
Puts: $730.6K (12%)
Current vs Prior -25.39%
Calls: -53.35%
Puts: +175.13%
Prior 7-Day Total $33.71M
Calls: $25.85M (77%)
Puts: $7.86M (23%)
Prior 7-Day Average $4.82M
Calls: $3.69M (77%)
Puts: $1.12M (23%)
Current vs Prior 7-Day Avg -7.54%
Calls: -33.84%
Puts: +78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.21
Prior (08/27) 0.46
Current vs Prior +160.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +135.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 29,667
Calls: 19,860 (67%)
Puts: 9,807 (33%)
Prior (08/27) 30,382
Calls: 19,358 (64%)
Puts: 11,024 (36%)
Current vs Prior -2.35%
Prior 7-Day Total 201,351
Calls: 145,580 (72%)
Puts: 55,771 (28%)
Prior 7-Day Average 28,764
Calls: 20,797 (72%)
Puts: 7,967 (28%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.98% | 5.61%9.59% | 16.68%
Prior 2.65% | 6.40%9.72% | 16.72%
Current vs Prior +111.72% | +18.58%-1.32% | -0.26%
Prior 7-Day Avg 4.23% | 7.22%6.36% | 15.08%
Current vs 7-Day Avg +32.68% | +5.09%+50.72% | +10.55%
Prior 7-Day Eod 2.65% | 6.40%9.72% | 16.72%
Current vs 7-Day Eod +111.72% | +18.58%-1.32% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 85% above 7-day average (8,938 vs avg 4,840). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (19,860 calls vs 9,807 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1837.5040.40$38.957.4%70.96260
$205.00Sep 1833.0036.10$34.559.0%20.92--
$210.00Sep 1828.5031.40$29.959.7%20.89524
$205.00Oct 935.5039.20$37.359.9%50.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1811.0011.80$11.407.0%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 286.809.10$7.9528.9%461.00299
$232.50Aug 283.606.60$5.1058.8%421.00114
$210.00Sep 426.3029.90$28.1012.8%20.96--
$200.00Sep 1837.5040.40$38.957.4%70.96260
$210.00Sep 1127.3030.30$28.8010.4%10.9219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.904.90$2.90137.9%4140.8127
$242.50Aug 283.405.80$4.6052.2%50.70181
$245.00Aug 285.909.20$7.5543.7%10.7033
$250.00Sep 1816.1019.20$17.6517.6%30.6682
$240.00Sep 46.107.90$7.0025.7%260.5424

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 8.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 112.053.30$2.6846.6%1.7K0.239
$230.00Sep 1814.1017.00$15.5518.6%3970.651.0K
$270.00Sep 110.601.15$0.8862.5%2530.0962
$240.00Aug 280.000.55$0.28196.4%2060.18536
$255.00Sep 40.102.40$1.25184.0%1510.1646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 112.857.00$4.9384.2%1.7K0.3412
$220.00Sep 111.552.35$1.9541.0%1.3K0.171.8K
$240.00Aug 280.904.90$2.90137.9%4140.8127
$230.00Aug 280.000.05$0.03166.7%2730.02274
$205.00Sep 110.200.70$0.45111.1%2510.0510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1221.0%, max 2985.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Sep 251496.1%48.5%2985.1%1114
$220.00Aug 28Sep 181136.8%46.9%2322.7%10487
$247.50Aug 28Sep 11807.5%45.6%1672.6%626
$225.00Aug 28Sep 11724.1%44.6%1523.7%19109
$245.00Aug 28Sep 25749.3%47.7%1471.5%42176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 181173.4%45.6%2470.8%2272
$220.00Aug 28Sep 251136.8%46.7%2334.4%59138
$225.00Aug 28Sep 25724.1%46.3%1465.6%313
$235.00Aug 28Oct 2207.5%47.1%340.6%3742
$240.00Aug 28Oct 2152.9%50.2%204.8%41529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.73, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$250.00Oct 9$26.05$18.95$26.0584%0.73$231.05
$220.00$230.00Sep 18$6.05$3.95$6.0579%0.65$226.05
$245.00$250.00Sep 25$0.90$4.10$0.9043%4.56$245.90
$235.00$237.50Aug 28$0.80$1.70$0.8078%2.12$235.80
$245.00$247.50Sep 4$0.21$2.29$0.2133%10.90$245.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$0.33$4.67$0.3315%14.15$209.67
$232.50$230.00Sep 11$0.57$1.93$0.5738%3.39$231.93
$220.00$215.00Sep 25$0.85$4.15$0.8526%4.88$219.15
$222.50$220.00Sep 11$0.20$2.30$0.2019%11.50$222.30
$205.00$200.00Oct 2$0.40$4.60$0.4014%11.50$204.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.40, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 28$2.07$2.07$0.4374%4.81$249.57
$252.50$255.00Aug 28$1.77$1.77$0.7380%2.42$254.27
$250.00$260.00Sep 25$3.80$3.80$6.2062%0.61$253.80
$247.50$250.00Sep 4$1.30$1.30$1.2070%1.08$248.80
$255.00$260.00Sep 11$1.20$1.20$3.8077%0.32$256.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$205.00Oct 2$7.15$7.15$17.8562%0.40$222.85
$217.50$215.00Aug 28$1.67$1.67$0.8385%2.01$215.83
$230.00$220.00Sep 18$3.65$3.65$6.3565%0.57$226.35
$215.00$210.00Sep 25$1.72$1.72$3.2879%0.52$213.28
$210.00$200.00Sep 18$1.12$1.12$8.8888%0.13$208.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.51, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$0.68749.3%45.5%
$237.50Aug 28Sep 4$4.5549.3%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 28Sep 4$5.3049.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.90% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 28$1.80$0.35$2.15$235.35$239.650.90%
$235.00Aug 28$2.60$0.55$3.15$231.85$238.151.32%
$240.00Aug 28$0.28$2.90$3.18$236.82$243.181.34%
$232.50Aug 28$5.10$0.10$5.20$227.30$237.702.19%
$242.50Aug 28$1.60$4.60$6.20$236.30$248.702.61%
$230.00Aug 28$7.95$0.03$7.98$222.02$237.983.36%
$245.00Aug 28$2.50$7.55$10.05$234.95$255.054.23%
$237.50Sep 4$6.35$5.65$12.00$225.50$249.505.05%
$240.00Sep 4$5.40$7.00$12.40$227.60$252.405.21%
$235.00Sep 4$7.95$4.60$12.55$222.45$247.555.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.90% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Aug 28$1.60$0.55$2.15$232.85$244.65
$242.50$237.50Aug 28$1.60$0.35$1.95$235.55$244.45
$252.50$235.00Aug 28$1.80$0.55$2.35$232.65$254.85
$247.50$235.00Aug 28$2.20$0.55$2.75$232.25$250.25
$252.50$225.00Aug 28$1.80$1.08$2.88$222.12$255.38
$252.50$237.50Aug 28$1.80$0.35$2.15$235.35$254.65
$242.50$225.00Aug 28$1.60$1.08$2.68$222.32$245.18
$245.00$235.00Aug 28$2.50$0.55$3.05$231.95$248.05
$262.50$235.00Aug 28$2.50$0.55$3.05$231.95$265.55
$247.50$237.50Aug 28$2.20$0.35$2.55$234.95$250.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 18.23, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220248/250Aug 28$2.37$0.1357%18.23$217.63$249.87
218/220252/255Aug 28$2.07$0.4362%4.81$217.93$254.57
232/235252/255Aug 28$2.22$0.2855%7.93$232.78$254.72
215/218245/248Aug 28$1.97$0.5355%3.72$215.53$246.97
215/218248/250Sep 4$1.55$0.9562%1.63$215.95$249.05
225/228248/250Sep 4$1.92$0.5847%3.31$225.58$249.42
230/232248/250Sep 4$2.18$0.3236%6.81$230.32$249.68
218/220248/250Sep 4$1.60$0.9059%1.78$218.40$249.10
212/215248/250Sep 4$1.42$1.0865%1.31$213.58$248.92
222/225248/250Sep 4$1.68$0.8252%2.05$223.32$249.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Sep 11$0.07$4.9316%70.43
$230.00$235.00$240.00Sep 25$0.25$4.7513%19.00
$260.00$265.00$270.00Sep 18$0.15$4.859%32.33
$230.00$232.50$235.00Sep 4$0.15$2.3512%15.67
$230.00$232.50$235.00Aug 28$0.35$2.1522%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Sep 4$0.05$2.4513%49.00
$230.00$232.50$235.00Sep 4$0.12$2.3812%19.83
$215.00$217.50$220.00Sep 4$0.05$2.456%49.00
$230.00$232.50$235.00Aug 28$0.38$2.1223%5.58
$212.50$215.00$217.50Sep 4$0.13$2.375%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Sep 11-$3.50$6.50
$250.00$260.001:2Sep 25-$0.75$9.25
$232.50$235.001:2Aug 28-$0.10$2.40
$250.00$260.001:2Sep 18-$1.15$8.85
$235.00$237.501:2Aug 28-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$232.501:2Sep 11-$1.90$5.60
$242.50$240.001:2Aug 28-$1.20$1.30
$250.00$240.001:2Sep 18-$5.15$4.85
$240.00$232.501:2Sep 18-$2.70$4.80
$217.50$210.001:2Sep 18-$0.52$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.08%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 9$9.700.425.1%4.08%9.22%33
$250.00Sep 25$7.100.385.1%2.99%8.13%1--
$245.00Sep 25$7.600.433.0%3.20%6.23%1--
$240.00Sep 25$9.500.490.9%4.00%4.93%1118
$240.00Sep 18$9.200.510.9%3.87%4.80%34367
$242.50Sep 18$7.900.472.0%3.32%5.31%433
$245.00Sep 18$6.900.433.0%2.90%5.94%4107
$250.00Sep 18$5.300.365.1%2.23%7.37%981.6K
$265.00Sep 25$3.400.2311.4%1.43%12.88%10--
$260.00Sep 25$3.400.269.3%1.43%10.77%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,043
Total Puts 4,895
Put/Call Ratio 1.21
Net Difference -852

Prior's Put/Call Breakdown

Total Calls 4,381
Total Puts 2,033
Put/Call Ratio 0.46
Net Difference 2,348

Prior 7-Day Put/Call Summary

Total Calls 23,449
Total Puts 10,432
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All