Tour v526
TWLO
TWILIO INC A
$228.46 +2.00%
$231.75 (+1.44%)🌙
as of 08/26 07:10 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:10pm)
January 2026
|
▶
◀ 8/26 19:10

Option Volume

Detail
ℹ
Current (08/26) 3,270
Calls: 2,515 (77%)
Puts: 755 (23%)
Prior (08/25) 2,690
Calls: 2,147 (80%)
Puts: 543 (20%)
Current vs Prior +21.56%
Calls: +17.14% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 42,531
Calls: 29,937 (70%)
Puts: 12,594 (30%)
Prior 7-Day Average 6,075
Calls: 4,276 (70%)
Puts: 1,799 (30%)
Current vs Prior 7-Day Avg -46.18%
Calls: -41.19%
Puts: -58.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.00M
Calls: $3.55M (89%)
Puts: $445.3K (11%)
Prior (08/25) $4.95M
Calls: $4.45M (90%)
Puts: $503.0K (10%)
Current vs Prior -19.26%
Calls: -20.14%
Puts: -11.48%
Prior 7-Day Total $33.68M
Calls: $24.34M (72%)
Puts: $9.34M (28%)
Prior 7-Day Average $4.81M
Calls: $3.48M (72%)
Puts: $1.33M (28%)
Current vs Prior 7-Day Avg -16.88%
Calls: +2.21%
Puts: -66.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.30
Prior (08/25) 0.25
Current vs Prior +18.70%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -43.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 17,160
Calls: 13,947 (81%)
Puts: 3,213 (19%)
Prior (08/25) 18,517
Calls: 13,715 (74%)
Puts: 4,802 (26%)
Current vs Prior -7.33%
Prior 7-Day Total 219,803
Calls: 160,857 (73%)
Puts: 58,946 (27%)
Prior 7-Day Average 31,400
Calls: 22,979 (73%)
Puts: 8,420 (27%)
Current vs Prior 7-Day Avg -45.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.40% | 7.09%10.70% | 17.07%
Prior 4.62% | 7.55%10.72% | 17.52%
Current vs Prior -4.81% | -6.03%-0.13% | -2.59%
Prior 7-Day Avg 4.72% | 7.43%4.94% | 14.16%
Current vs 7-Day Avg -6.88% | -4.57%+116.43% | +20.55%
Prior 7-Day Eod 4.62% | 7.55%10.72% | 17.52%
Current vs 7-Day Eod -4.81% | -6.03%-0.13% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.55M) vs puts ($445.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,515 calls vs 755 puts). Call-heavy open interest (13,947 calls vs 3,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.3011.10$10.707.5%7040.51786
$195.00Sep 1833.1036.00$34.558.4%1000.90575
$197.50Sep 1830.9033.90$32.409.3%1000.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1824.3026.60$25.459.0%50.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 2819.0022.00$20.5014.6%270.97--
$210.00Aug 2816.6019.60$18.1016.6%60.96--
$200.00Aug 2826.5029.40$27.9510.4%20.9612
$202.50Aug 2824.0026.90$25.4511.4%120.95--
$215.00Aug 2811.9015.50$13.7026.3%30.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2815.9018.90$17.4017.2%10.95--
$240.00Aug 2811.3014.50$12.9024.8%10.86--
$237.50Aug 288.9012.00$10.4529.7%10.824
$242.50Sep 415.5017.80$16.6513.8%10.781
$250.00Sep 1824.3026.60$25.459.0%50.75--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.8K, top 704)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.3011.10$10.707.5%7040.51786
$240.00Aug 280.650.80$0.7320.5%4140.14609
$232.50Aug 281.602.90$2.2557.8%1110.3460
$235.00Aug 280.252.05$1.15156.5%1060.23141
$230.00Aug 282.703.70$3.2031.2%1030.43408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 284.906.30$5.6025.0%2790.5622
$212.50Aug 280.000.85$0.43197.7%890.0895
$220.00Aug 280.751.50$1.1366.4%720.20112
$217.50Aug 280.202.05$1.13163.7%710.1747
$210.00Aug 280.200.35$0.2853.6%270.05207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.1%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 1862.4%48.0%30.0%1750
$237.50Aug 28Sep 1858.0%44.7%29.6%4820
$220.00Aug 28Oct 260.3%49.4%22.1%1058
$230.00Aug 28Oct 261.6%51.1%20.6%104408
$225.00Aug 28Sep 1157.9%48.6%19.0%32135
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 28Sep 2560.3%49.8%21.0%73112
$225.00Aug 28Sep 2557.9%48.7%18.9%515
$230.00Aug 28Sep 461.6%51.9%18.8%28022
$222.50Aug 28Sep 455.7%53.6%4.0%457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.15, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$240.00Sep 11$0.97$4.03$0.9740%4.15$235.97
$245.00$250.00Sep 18$0.65$4.35$0.6529%6.69$245.65
$222.50$227.50Sep 18$2.30$2.70$2.3061%1.17$224.80
$220.00$230.00Oct 2$5.25$4.75$5.2562%0.90$225.25
$260.00$270.00Sep 18$0.68$9.32$0.6816%13.71$260.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$230.00Aug 28$4.85$2.65$4.8582%0.55$232.65
$232.50$230.00Sep 4$0.95$1.55$0.9557%1.63$231.55
$222.50$220.00Aug 28$0.37$2.13$0.3726%5.76$222.13
$215.00$205.00Sep 11$1.43$8.57$1.4324%5.99$213.57
$227.50$222.50Sep 4$1.95$3.05$1.9547%1.56$225.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Sep 18$3.20$3.20$1.8050%1.78$233.20
$240.00$242.50Sep 4$1.33$1.33$1.1771%1.14$241.33
$232.50$235.00Aug 28$1.10$1.10$1.4066%0.79$233.60
$235.00$237.50Sep 4$1.22$1.22$1.2862%0.95$236.22
$242.50$245.00Sep 18$1.05$1.05$1.4567%0.72$243.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Sep 25$5.72$5.72$14.2863%0.40$214.28
$220.00$215.00Sep 4$2.40$2.40$2.6068%0.92$217.60
$220.00$215.00Sep 11$2.52$2.52$2.4866%1.02$217.48
$200.00$195.00Sep 25$1.41$1.41$3.5983%0.39$198.59
$217.50$215.00Aug 28$0.78$0.78$1.7283%0.45$216.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.56, cheapest $3.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 4$3.3562.4%51.4%
$230.00Aug 28Sep 4$3.3061.6%51.9%
$225.00Aug 28Sep 4$2.8557.9%48.4%
$232.50Aug 28Sep 4$3.4561.3%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 4$3.1762.4%51.4%
$230.00Aug 28Sep 4$2.8061.6%51.9%
$225.00Aug 28Sep 18$7.1057.9%49.7%
$232.50Sep 4Sep 11$2.4553.6%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.62% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 28$4.45$3.83$8.28$219.22$235.783.62%
$225.00Aug 28$5.95$2.45$8.40$216.60$233.403.68%
$222.50Aug 28$7.30$1.50$8.80$213.70$231.303.85%
$230.00Aug 28$3.20$5.60$8.80$221.20$238.803.85%
$220.00Aug 28$9.20$1.13$10.33$209.67$230.334.52%
$237.50Aug 28$0.88$10.45$11.33$226.17$248.834.96%
$240.00Aug 28$0.73$12.90$13.63$226.37$253.635.97%
$215.00Aug 28$13.70$0.35$14.05$200.95$229.056.15%
$227.50Sep 4$7.80$7.00$14.80$212.70$242.306.48%
$230.00Sep 4$6.50$8.40$14.90$215.10$244.906.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.81% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 28$0.73$1.13$1.86$215.64$241.86
$240.00$220.00Aug 28$0.73$1.13$1.86$218.14$241.86
$237.50$217.50Aug 28$0.88$1.13$2.01$215.49$239.51
$237.50$220.00Aug 28$0.88$1.13$2.01$217.99$239.51
$235.00$220.00Aug 28$1.15$1.13$2.28$217.72$237.28
$235.00$217.50Aug 28$1.15$1.13$2.28$215.22$237.28
$240.00$222.50Aug 28$0.73$1.50$2.23$220.27$242.23
$237.50$222.50Aug 28$0.88$1.50$2.38$220.12$239.88
$235.00$222.50Aug 28$1.15$1.50$2.65$219.85$237.65
$232.50$220.00Aug 28$2.25$1.13$3.38$216.62$235.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.94, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220240/242Sep 4$3.73$1.2739%2.94$216.27$243.73
215/220245/250Sep 11$3.65$1.3540%2.70$216.35$248.65
215/220250/255Sep 11$3.27$1.7347%1.89$216.73$253.27
215/218232/235Aug 28$1.88$0.6249%3.03$215.62$234.38
215/220245/250Sep 4$2.90$2.1052%1.38$217.10$247.90
215/220255/260Sep 4$2.55$2.4558%1.04$217.45$257.55
215/218252/255Aug 28$0.98$1.5278%0.64$216.52$253.48
215/218258/260Aug 28$0.88$1.6280%0.54$216.62$258.38
215/220242/245Sep 4$3.05$1.9547%1.56$216.95$245.55
215/220240/245Sep 11$3.67$1.3333%2.76$216.33$243.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Aug 28$0.25$2.2520%9.00
$235.00$237.50$240.00Aug 28$0.12$2.389%19.83
$227.50$230.00$232.50Aug 28$0.30$2.2019%7.33
$245.00$250.00$255.00Sep 11$0.38$4.6212%12.16
$250.00$255.00$260.00Sep 18$0.32$4.689%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$0.09$2.414%26.78
$205.00$207.50$210.00Aug 28$0.07$2.432%34.71
$190.00$195.00$200.00Sep 18$0.23$4.776%20.74
$200.00$210.00$220.00Sep 18$1.30$8.7022%6.69
$225.00$227.50$230.00Aug 28$0.39$2.1120%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$212.501:2Sep 18-$9.50$5.50
$240.00$250.001:2Sep 25-$1.95$8.05
$232.50$235.001:2Aug 28-$0.05$2.45
$210.00$220.001:2Sep 11-$7.30$2.70
$260.00$270.001:2Sep 18-$0.77$9.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Sep 18-$1.10$13.90
$237.50$230.001:2Aug 28-$0.75$6.75
$220.00$210.001:2Sep 18-$0.95$9.05
$210.00$200.001:2Sep 18-$0.35$9.65
$215.00$205.001:2Sep 11-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.30%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 2$12.100.510.7%5.30%5.97%1--
$235.00Sep 25$8.700.452.9%3.81%6.67%2--
$240.00Sep 25$6.600.395.0%2.89%7.94%117
$230.00Sep 18$10.300.510.7%4.51%5.18%704786
$240.00Sep 18$6.100.375.0%2.67%7.72%34374
$250.00Sep 25$4.000.289.4%1.75%11.18%312
$242.50Sep 18$4.800.336.2%2.10%8.25%5--
$250.00Sep 18$3.600.259.4%1.58%11.00%641.6K
$235.00Sep 18$6.100.422.9%2.67%5.53%6--
$237.50Sep 18$5.100.394.0%2.23%6.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,515
Total Puts 755
Put/Call Ratio 0.30
Net Difference 1,760

Prior's Put/Call Breakdown

Total Calls 2,147
Total Puts 543
Put/Call Ratio 0.25
Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 29,937
Total Puts 12,594
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All