Tour v526
TWLO
TWILIO INC A
$223.97 +0.62%
$221.00 (-1.33%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:10)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,690
Calls: 2,147 (80%)
Puts: 543 (20%)
Prior (08/21) 5,765
Calls: 4,976 (86%)
Puts: 789 (14%)
Current vs Prior -53.34%
Calls: -56.85% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 45,688
Calls: 32,776 (72%)
Puts: 12,912 (28%)
Prior 7-Day Average 6,526
Calls: 4,682 (72%)
Puts: 1,844 (28%)
Current vs Prior 7-Day Avg -58.79%
Calls: -54.15%
Puts: -70.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.95M
Calls: $4.45M (90%)
Puts: $503.0K (10%)
Prior (08/21) $5.89M
Calls: $5.09M (86%)
Puts: $799.8K (14%)
Current vs Prior -15.95%
Calls: -12.63%
Puts: -37.11%
Prior 7-Day Total $33.25M
Calls: $23.71M (71%)
Puts: $9.54M (29%)
Prior 7-Day Average $4.75M
Calls: $3.39M (71%)
Puts: $1.36M (29%)
Current vs Prior 7-Day Avg +4.27%
Calls: +31.38%
Puts: -63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.25
Prior (08/21) 0.16
Current vs Prior +59.50%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -51.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 18,517
Calls: 13,715 (74%)
Puts: 4,802 (26%)
Prior (08/21) 36,058
Calls: 25,453 (71%)
Puts: 10,605 (29%)
Current vs Prior -48.65%
Prior 7-Day Total 226,623
Calls: 164,336 (73%)
Puts: 62,287 (27%)
Prior 7-Day Average 32,374
Calls: 23,476 (73%)
Puts: 8,898 (27%)
Current vs Prior 7-Day Avg -42.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.62% | 7.55%10.72% | 17.52%
Prior 5.81% | 8.34%1.26% | 13.18%
Current vs Prior -20.52% | -9.57%+747.09% | +32.94%
Prior 7-Day Avg 4.56% | 7.28%4.34% | 13.72%
Current vs 7-Day Avg +1.38% | +3.60%+146.63% | +27.74%
Prior 7-Day Eod 5.81% | 8.34%1.26% | 13.18%
Current vs 7-Day Eod -20.52% | -9.57%+747.09% | +32.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.45M) vs puts ($503.0K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,147 calls vs 543 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2842.9045.60$44.256.1%10.95--
$250.00Sep 1827.8030.70$29.259.9%10.7982

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2812.5015.50$14.0021.4%20.958
$202.50Sep 421.1024.00$22.5512.9%10.87--
$212.50Aug 2810.3013.30$11.8025.4%20.853
$210.00Sep 414.7017.30$16.0016.3%40.782
$212.50Sep 412.8015.40$14.1018.4%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2842.9045.60$44.256.1%10.95--
$240.00Aug 2815.9018.60$17.2515.7%200.90--
$235.00Aug 2811.6013.30$12.4513.7%200.83--
$250.00Sep 1827.8030.70$29.259.9%10.7982
$232.50Aug 289.3012.10$10.7026.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.9K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.450.60$0.5328.3%6820.09202
$250.00Sep 182.953.50$3.2317.0%2640.211.6K
$230.00Sep 187.809.00$8.4014.3%980.43752
$230.00Aug 281.602.55$2.0845.7%940.29413
$240.00Sep 185.005.60$5.3011.3%410.31349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.553.20$2.8822.6%330.18805
$207.50Aug 280.100.85$0.48156.2%300.0816
$200.00Sep 110.652.20$1.43108.4%300.1221
$215.00Sep 186.607.90$7.2517.9%300.36--
$215.00Aug 281.202.25$1.7360.7%270.24585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.6%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1860.9%48.4%25.7%1044
$225.00Aug 28Sep 1159.1%49.0%20.6%37123
$235.00Aug 28Sep 2558.8%49.4%19.1%40137
$230.00Aug 28Oct 258.7%52.4%12.0%95417
$220.00Aug 28Oct 255.0%49.1%11.9%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 1860.2%48.1%25.1%57585
$222.50Aug 28Sep 460.9%51.2%18.9%654
$230.00Aug 28Sep 1858.7%50.1%17.2%5156
$225.00Aug 28Sep 2559.1%51.2%15.5%414
$227.50Aug 28Sep 457.8%51.4%12.4%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$222.50Sep 4$3.75$3.75$3.7569%1.00$218.75
$220.00$230.00Oct 2$4.30$5.70$4.3056%1.33$224.30
$240.00$245.00Sep 4$0.25$4.75$0.2520%19.00$240.25
$230.00$232.50Aug 28$0.16$2.34$0.1629%14.62$230.16
$240.00$245.00Sep 18$0.90$4.10$0.9031%4.56$240.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Aug 28$1.30$1.20$1.3064%0.92$226.20
$232.50$225.00Sep 11$4.15$3.35$4.1563%0.81$228.35
$230.00$227.50Sep 4$1.35$1.15$1.3562%0.85$228.65
$205.00$200.00Sep 25$0.95$4.05$0.9525%4.26$204.05
$225.00$222.50Aug 28$1.15$1.35$1.1555%1.17$223.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.46, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Aug 28$0.90$0.90$1.6075%0.56$233.40
$245.00$250.00Sep 11$1.20$1.20$3.8078%0.32$246.20
$255.00$257.50Aug 28$0.22$0.22$2.2895%0.10$255.22
$240.00$242.50Sep 11$0.70$0.70$1.8074%0.39$240.70
$225.00$230.00Sep 4$2.25$2.25$2.7551%0.82$227.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Sep 11$6.27$6.27$13.7357%0.46$213.73
$220.00$205.00Sep 25$6.15$6.15$8.8557%0.69$213.85
$205.00$195.00Oct 2$2.65$2.65$7.3572%0.36$202.35
$210.00$200.00Sep 18$2.62$2.62$7.3871%0.36$207.38
$222.50$220.00Aug 28$1.57$1.57$0.9353%1.69$220.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.25, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$3.9060.9%51.2%
$220.00Aug 28Sep 11$5.2055.0%47.8%
$225.00Aug 28Sep 4$3.2559.1%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$2.4560.9%51.2%
$227.50Aug 28Sep 4$2.8557.8%51.4%
$225.00Aug 28Sep 4$2.6559.1%53.0%
$217.50Aug 28Sep 4$2.7757.7%53.1%
$220.00Aug 28Sep 4$2.9255.0%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.05% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$6.10$2.98$9.08$210.92$229.084.05%
$222.50Aug 28$4.65$4.55$9.20$213.30$231.704.11%
$225.00Aug 28$3.85$5.70$9.55$215.45$234.554.26%
$227.50Aug 28$2.78$7.00$9.78$217.72$237.284.37%
$230.00Aug 28$2.08$8.60$10.68$219.32$240.684.77%
$232.50Aug 28$1.92$10.70$12.62$219.88$245.125.63%
$212.50Aug 28$11.80$1.23$13.03$199.47$225.535.82%
$235.00Aug 28$1.02$12.45$13.47$221.53$248.476.01%
$210.00Aug 28$14.00$0.53$14.53$195.47$224.536.49%
$225.00Sep 4$7.10$8.35$15.45$209.55$240.456.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.00% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Aug 28$1.02$1.23$2.25$210.25$237.25
$235.00$215.00Aug 28$1.02$1.73$2.75$212.25$237.75
$232.50$212.50Aug 28$1.92$1.23$3.15$209.35$235.65
$260.00$190.00Sep 18$1.88$1.45$3.33$186.67$263.33
$232.50$215.00Aug 28$1.92$1.73$3.65$211.35$236.15
$230.00$212.50Aug 28$2.08$1.23$3.31$209.19$233.31
$235.00$217.50Aug 28$1.02$2.28$3.30$214.20$238.30
$230.00$215.00Aug 28$2.08$1.73$3.81$211.19$233.81
$230.00$217.50Aug 28$2.08$2.28$4.36$213.14$234.36
$232.50$217.50Aug 28$1.92$2.28$4.20$213.30$236.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.78, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212232/235Aug 28$1.60$0.9057%1.78$210.90$234.10
210/212255/258Aug 28$0.92$1.5877%0.58$211.58$255.92
210/212245/248Aug 28$0.82$1.6876%0.49$211.68$245.82
210/212240/242Aug 28$0.88$1.6273%0.54$211.62$240.88
212/215232/235Aug 28$1.40$1.1051%1.27$213.60$233.90
210/212235/238Aug 28$1.04$1.4665%0.71$211.46$236.04
210/212238/240Aug 28$0.85$1.6570%0.52$211.65$238.35
215/218232/235Aug 28$1.45$1.0545%1.38$216.05$233.95
212/215255/258Aug 28$0.72$1.7871%0.40$214.28$255.72
215/218255/258Aug 28$0.77$1.7364%0.45$216.73$255.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 17.18, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Sep 4$0.10$2.409%24.00
$230.00$235.00$240.00Sep 4$0.49$4.5118%9.20
$225.00$230.00$235.00Sep 4$0.58$4.4220%7.62
$245.00$247.50$250.00Aug 28$0.09$2.412%26.78
$235.00$237.50$240.00Aug 28$0.19$2.317%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 18$0.55$9.4513%17.18
$222.50$225.00$227.50Aug 28$0.15$2.3517%15.67
$215.00$217.50$220.00Aug 28$0.15$2.3514%15.67
$222.50$225.00$227.50Sep 4$0.15$2.3510%15.67
$210.00$215.00$220.00Sep 18$0.45$4.5514%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Aug 28-$0.40$7.10
$230.00$240.001:2Sep 11-$1.00$9.00
$230.00$240.001:2Sep 18-$2.20$7.80
$250.00$260.001:2Sep 18-$0.53$9.47
$232.50$235.001:2Aug 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Sep 18-$0.05$19.95
$210.00$200.001:2Sep 18-$0.26$9.74
$217.50$210.001:2Sep 4-$0.31$7.19
$200.00$190.001:2Sep 18-$0.02$9.98
$230.00$220.001:2Sep 18-$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.00%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 2$11.200.462.7%5.00%7.69%14
$230.00Sep 25$8.800.442.7%3.93%6.62%27
$235.00Sep 25$6.800.384.9%3.04%7.96%211
$230.00Sep 18$7.800.432.7%3.48%6.17%98752
$260.00Oct 2$2.850.2016.1%1.27%17.36%234
$240.00Sep 18$5.000.317.2%2.23%9.39%41349
$250.00Sep 25$3.000.2311.6%1.34%12.96%211
$245.00Sep 18$3.400.269.4%1.52%10.91%359
$250.00Sep 18$2.950.2111.6%1.32%12.94%2641.6K
$225.00Sep 11$7.300.490.5%3.26%3.72%531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147
Total Puts 543
Put/Call Ratio 0.25
Net Difference 1,604

Prior's Put/Call Breakdown

Total Calls 4,976
Total Puts 789
Put/Call Ratio 0.16
Net Difference 4,187

Prior 7-Day Put/Call Summary

Total Calls 32,776
Total Puts 12,912
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All