Tour v526
TWLO
TWILIO INC A
$221.87 -4.41%
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,915
Calls: 2,198 (37%)
Puts: 3,717 (63%)
Prior (08/18) 5,737
Calls: 4,336 (76%)
Puts: 1,401 (24%)
Current vs Prior +3.10%
Calls: -49.31% (Calls)
Puts: +165.31% (Puts)
Prior 7-Day Total 51,851
Calls: 37,371 (72%)
Puts: 14,480 (28%)
Prior 7-Day Average 7,407
Calls: 5,338 (72%)
Puts: 2,068 (28%)
Current vs Prior 7-Day Avg -20.15%
Calls: -58.83%
Puts: +79.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.14M
Calls: $2.86M (47%)
Puts: $3.28M (53%)
Prior (08/18) $3.12M
Calls: $2.35M (75%)
Puts: $774.8K (25%)
Current vs Prior +96.59%
Calls: +21.64%
Puts: +323.66%
Prior 7-Day Total $46.72M
Calls: $38.29M (82%)
Puts: $8.43M (18%)
Prior 7-Day Average $6.67M
Calls: $5.47M (82%)
Puts: $1.20M (18%)
Current vs Prior 7-Day Avg -8.04%
Calls: -47.80%
Puts: +172.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.69
Prior (08/18) 0.32
Current vs Prior +423.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +294.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 34,939
Calls: 25,700 (74%)
Puts: 9,239 (26%)
Prior (08/18) 28,789
Calls: 21,934 (76%)
Puts: 6,855 (24%)
Current vs Prior +21.36%
Prior 7-Day Total 223,842
Calls: 161,768 (72%)
Puts: 62,074 (28%)
Prior 7-Day Average 31,977
Calls: 23,109 (72%)
Puts: 8,867 (28%)
Current vs Prior 7-Day Avg +9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.19% | 7.05%4.19% | 13.81%
Prior 4.63% | 7.28%4.63% | 13.68%
Current vs Prior -9.50% | -3.13%-9.50% | +0.99%
Prior 7-Day Avg 4.66% | 7.18%6.16% | 14.42%
Current vs 7-Day Avg -10.13% | -1.72%-31.99% | -4.20%
Prior 7-Day Eod 4.63% | 7.28%4.63% | 13.68%
Current vs 7-Day Eod -9.50% | -3.13%-9.50% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 423% - increased hedging/bearish positioning. Call-heavy open interest (25,700 calls vs 9,239 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1833.1035.30$34.206.4%50.89112
$180.00Aug 2139.7043.00$41.358.0%61.0053
$190.00Aug 2129.7032.70$31.209.6%11.00329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1839.1041.70$40.406.4%10.86--
$255.00Sep 1133.7036.20$34.957.2%10.867
$255.00Sep 2535.5038.40$36.957.8%20.78--
$220.00Sep 1810.9011.80$11.357.9%4400.45183
$245.00Sep 1125.4027.60$26.508.3%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2139.7043.00$41.358.0%61.0053
$190.00Aug 2129.7032.70$31.209.6%11.00329
$200.00Aug 2119.9022.80$21.3513.6%11.00--
$195.00Aug 2124.9027.80$26.3511.0%150.96--
$210.00Aug 2110.5013.30$11.9023.5%120.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2127.4030.10$28.759.4%60.9880
$245.00Aug 2121.9025.10$23.5013.6%10.95--
$240.00Aug 2117.4020.30$18.8515.4%50.9362
$237.50Aug 2115.1017.90$16.5017.0%10.9140
$235.00Aug 2112.2015.30$13.7522.5%120.8989

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 211.202.05$1.6352.1%2280.2721
$260.00Aug 210.000.05$0.03166.7%1830.012.4K
$255.00Aug 280.050.70$0.38171.1%1070.05529
$245.00Aug 210.100.35$0.22113.6%820.04237
$230.00Aug 210.851.50$1.1855.1%760.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 119.3010.60$9.9513.1%1.8K0.466
$220.00Sep 1810.9011.80$11.357.9%4400.45183
$200.00Sep 183.904.50$4.2014.3%3740.22905
$200.00Sep 41.602.70$2.1551.2%1040.16150
$212.50Aug 282.153.90$3.0357.8%890.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 21Sep 466.4%50.2%32.3%2113
$225.00Aug 21Sep 2565.6%50.0%31.1%1844
$230.00Aug 21Oct 264.5%51.2%25.8%801.5K
$227.50Aug 21Sep 462.2%50.8%22.6%23021
$220.00Aug 21Sep 2558.8%48.3%21.7%281.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Sep 1165.6%48.0%36.5%26302
$230.00Aug 21Sep 1864.5%49.4%30.4%31358
$212.50Aug 21Sep 465.3%50.7%28.8%4771
$215.00Aug 21Sep 2562.2%48.6%27.8%69264
$222.50Aug 21Sep 463.8%51.8%23.2%1445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.62, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 25$12.35$7.65$12.3576%0.62$212.35
$230.00$245.00Oct 2$4.60$10.40$4.6045%2.26$234.60
$225.00$240.00Sep 25$5.20$9.80$5.2049%1.88$230.20
$210.00$220.00Sep 18$5.60$4.40$5.6067%0.79$215.60
$215.00$235.00Sep 11$8.60$11.40$8.6062%1.33$223.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Aug 28$0.13$4.87$0.1313%37.46$204.87
$220.00$217.50Aug 21$0.57$1.93$0.5744%3.39$219.43
$227.50$225.00Sep 4$1.05$1.45$1.0558%1.38$226.45
$232.50$230.00Aug 28$1.40$1.10$1.4071%0.79$231.10
$222.50$220.00Aug 28$0.90$1.60$0.9050%1.78$221.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.26, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 28$0.77$0.77$1.7380%0.45$238.27
$235.00$237.50Sep 4$1.07$1.07$1.4369%0.75$236.07
$242.50$245.00Aug 28$0.62$0.62$1.8885%0.33$243.12
$222.50$225.00Aug 28$1.45$1.45$1.0550%1.38$223.95
$245.00$255.00Sep 11$1.78$1.78$8.2277%0.22$246.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$185.00Sep 25$3.12$3.12$11.8876%0.26$196.88
$215.00$200.00Sep 25$5.35$5.35$9.6560%0.55$209.65
$195.00$190.00Sep 18$1.45$1.45$3.5583%0.41$193.55
$205.00$195.00Sep 11$2.27$2.27$7.7375%0.29$202.73
$200.00$190.00Oct 2$2.47$2.47$7.5375%0.33$197.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.44, cheapest $5.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 21Sep 4$5.1566.4%50.2%
$225.00Aug 21Aug 28$2.9265.6%50.3%
$222.50Aug 21Aug 28$3.5063.8%52.8%
$220.00Aug 21Aug 28$3.6558.8%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$2.7565.6%50.3%
$222.50Aug 21Aug 28$2.7063.8%52.8%
$220.00Aug 21Aug 28$3.3858.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.48% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$4.50$3.22$7.72$212.28$227.723.48%
$222.50Aug 21$3.45$4.80$8.25$214.25$230.753.72%
$225.00Aug 21$2.58$6.10$8.68$216.32$233.683.91%
$217.50Aug 21$6.30$2.65$8.95$208.55$226.454.03%
$227.50Aug 21$1.63$7.75$9.38$218.12$236.884.23%
$230.00Aug 21$1.18$9.50$10.68$219.32$240.684.81%
$232.50Aug 21$0.70$11.60$12.30$220.20$244.805.54%
$210.00Aug 21$11.90$0.68$12.58$197.42$222.585.67%
$235.00Aug 21$0.57$13.75$14.32$220.68$249.326.45%
$225.00Aug 28$5.50$8.85$14.35$210.65$239.356.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.62% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 21$0.70$0.68$1.38$208.62$233.88
$232.50$212.50Aug 21$0.70$1.15$1.85$210.65$234.35
$230.00$210.00Aug 21$1.18$0.68$1.86$208.14$231.86
$230.00$212.50Aug 21$1.18$1.15$2.33$210.17$232.33
$232.50$215.00Aug 21$0.70$1.60$2.30$212.70$234.80
$227.50$210.00Aug 21$1.63$0.68$2.31$207.69$229.81
$230.00$215.00Aug 21$1.18$1.60$2.78$212.22$232.78
$227.50$212.50Aug 21$1.63$1.15$2.78$209.72$230.28
$227.50$215.00Aug 21$1.63$1.60$3.23$211.77$230.73
$237.50$205.00Aug 28$1.95$1.08$3.03$201.97$240.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 3.10, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215238/240Aug 28$1.89$0.6146%3.10$213.11$239.39
212/215242/245Aug 28$1.74$0.7652%2.29$213.26$244.24
212/215258/260Aug 28$1.37$1.1361%1.21$213.63$258.87
212/215232/235Aug 28$1.82$0.6838%2.68$213.18$234.32
205/210258/260Aug 28$1.62$3.3871%0.48$208.38$259.12
210/212238/240Aug 28$1.35$1.1552%1.17$211.15$238.85
210/212242/245Aug 28$1.20$1.3058%0.92$211.30$243.70
185/190245/250Oct 2$2.55$2.4552%1.04$187.45$247.55
210/212235/238Sep 4$1.72$0.7836%2.21$210.78$236.72
205/210242/245Aug 28$1.99$3.0162%0.66$208.01$244.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$0.35$9.6521%27.57
$210.00$220.00$230.00Sep 18$1.00$9.0025%9.00
$240.00$250.00$260.00Sep 18$0.53$9.4717%17.87
$230.00$240.00$250.00Sep 18$0.95$9.0520%9.53
$220.00$222.50$225.00Aug 21$0.18$2.3220%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$205.00$215.00Sep 11$0.78$9.2224%11.82
$220.00$230.00$240.00Sep 18$0.75$9.2524%12.33
$240.00$250.00$260.00Sep 18$0.50$9.5017%19.00
$200.00$210.00$220.00Sep 18$1.05$8.9524%8.52
$185.00$200.00$215.00Sep 25$2.23$12.7728%5.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.60, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 25-$2.60$17.40
$200.00$210.001:2Aug 21-$2.45$7.55
$210.00$217.501:2Aug 21-$0.70$6.80
$225.00$240.001:2Sep 25-$1.95$13.05
$230.00$245.001:2Oct 2-$2.80$12.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Sep 11-$1.30$8.70
$210.00$200.001:2Sep 18-$1.15$8.85
$200.00$190.001:2Oct 2-$1.21$8.79
$220.00$210.001:2Sep 18-$3.15$6.85
$195.00$190.001:2Sep 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 2$10.600.453.7%4.78%8.44%4--
$245.00Oct 2$6.400.3210.4%2.88%13.31%1--
$225.00Sep 25$11.300.491.4%5.09%6.50%2--
$250.00Oct 2$4.500.2712.7%2.03%14.71%3--
$240.00Sep 25$5.900.338.2%2.66%10.83%417
$230.00Sep 18$8.300.423.7%3.74%7.41%22627
$245.00Sep 25$5.000.2910.4%2.25%12.68%410
$240.00Sep 18$5.200.318.2%2.34%10.52%34203
$250.00Sep 25$3.800.2512.7%1.71%14.39%46
$255.00Sep 25$3.300.2214.9%1.49%16.42%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,198
Total Puts 3,717
Put/Call Ratio 1.69
Net Difference -1,519

Prior's Put/Call Breakdown

Total Calls 4,336
Total Puts 1,401
Put/Call Ratio 0.32
Net Difference 2,935

Prior 7-Day Put/Call Summary

Total Calls 37,371
Total Puts 14,480
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All