Tour v509
TWLO
TWILIO INC A
$232.10 +1.53%
$231.01 (-0.47%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,737
Calls: 4,336 (76%)
Puts: 1,401 (24%)
Prior (08/17) 6,709
Calls: 4,150 (62%)
Puts: 2,559 (38%)
Current vs Prior -14.49%
Calls: +4.48% (Calls)
Puts: -45.25% (Puts)
Prior 7-Day Total 83,972
Calls: 57,880 (69%)
Puts: 26,092 (31%)
Prior 7-Day Average 11,996
Calls: 8,268 (69%)
Puts: 3,727 (31%)
Current vs Prior 7-Day Avg -52.18%
Calls: -47.56%
Puts: -62.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.12M
Calls: $2.35M (75%)
Puts: $774.8K (25%)
Prior (08/17) $3.68M
Calls: $2.28M (62%)
Puts: $1.41M (38%)
Current vs Prior -15.23%
Calls: +3.12%
Puts: -44.92%
Prior 7-Day Total $80.58M
Calls: $65.47M (81%)
Puts: $15.11M (19%)
Prior 7-Day Average $11.51M
Calls: $9.35M (81%)
Puts: $2.16M (19%)
Current vs Prior 7-Day Avg -72.88%
Calls: -74.90%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.32
Prior (08/17) 0.62
Current vs Prior -47.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 28,789
Calls: 21,934 (76%)
Puts: 6,855 (24%)
Prior (08/17) 28,991
Calls: 21,907 (76%)
Puts: 7,084 (24%)
Current vs Prior -0.70%
Prior 7-Day Total 260,538
Calls: 181,048 (69%)
Puts: 79,490 (31%)
Prior 7-Day Average 37,219
Calls: 25,864 (69%)
Puts: 11,355 (31%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.63% | 7.28%4.63% | 13.68%
Prior 4.79% | 7.30%4.79% | 13.45%
Current vs Prior -3.30% | -0.32%-3.30% | +1.70%
Prior 7-Day Avg 4.99% | 7.47%6.84% | 14.91%
Current vs 7-Day Avg -7.10% | -2.59%-32.28% | -8.24%
Prior 7-Day Eod 4.79% | 7.31%4.79% | 13.45%
Current vs 7-Day Eod -3.30% | -0.32%-3.30% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Prior 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 20.29%
Calls: 30.86% | 17.19%
Puts: 26.75% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.35M) vs puts ($774.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (4,336 calls vs 1,401 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (21,934 calls vs 6,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1842.8045.30$44.055.7%10.92113
$190.00Aug 2140.7043.70$42.207.1%20.99--
$210.00Sep 1826.1028.30$27.208.1%10.79--
$205.00Sep 2530.9033.70$32.308.7%10.82--
$250.00Sep 186.407.00$6.709.0%1150.331.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 441.9044.50$43.206.0%10.923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.7043.70$42.207.1%20.99--
$210.00Aug 2121.1024.10$22.6013.3%20.95184
$190.00Sep 1842.8045.30$44.055.7%10.92113
$220.00Aug 2111.9014.40$13.1519.0%40.881.8K
$205.00Sep 1128.2031.00$29.609.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 441.9044.50$43.206.0%10.923
$240.00Aug 218.0010.90$9.4530.7%170.7376
$245.00Aug 2814.0017.10$15.5519.9%30.71--
$242.50Aug 2812.5015.20$13.8519.5%90.68--
$245.00Sep 416.2018.80$17.5014.9%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.200.25$0.2321.7%1.6K0.041.4K
$250.00Aug 210.401.05$0.7389.0%9340.11480
$260.00Sep 184.004.90$4.4520.2%1920.241.1K
$247.50Aug 210.051.30$0.68183.8%1590.1224
$250.00Sep 186.407.00$6.709.0%1150.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.904.50$4.2014.3%2610.21354
$210.00Sep 41.302.90$2.1076.2%2000.165
$220.00Sep 44.005.30$4.6528.0%2000.2950
$205.00Sep 40.052.70$1.38192.0%880.1112
$230.00Sep 1810.8012.20$11.5012.2%840.4578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.1%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1860.9%47.0%29.6%461.5K
$245.00Aug 21Sep 2560.3%49.7%21.4%76202
$235.00Aug 21Sep 2558.3%49.7%17.2%98152
$240.00Aug 21Oct 257.2%50.5%13.2%761.3K
$232.50Aug 21Sep 454.5%48.4%12.6%1531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1860.9%47.0%29.6%99304
$225.00Aug 21Sep 1159.1%48.4%22.1%13300
$222.50Aug 21Aug 2858.8%48.9%20.2%244
$240.00Aug 21Sep 1857.2%49.8%14.8%35218
$227.50Aug 21Sep 457.3%51.0%12.3%3039

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.75, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$235.00Sep 25$14.30$10.70$14.3078%0.75$224.30
$260.00$270.00Sep 25$1.45$8.55$1.4528%5.90$261.45
$250.00$255.00Aug 28$0.15$4.85$0.1519%32.33$250.15
$220.00$225.00Aug 28$3.05$1.95$3.0576%0.64$223.05
$220.00$225.00Sep 11$2.80$2.20$2.8070%0.79$222.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Aug 21$0.62$1.88$0.6248%3.03$231.88
$215.00$207.50Aug 21$0.12$7.38$0.126%61.50$214.88
$237.50$227.50Sep 4$4.60$5.40$4.6056%1.17$232.90
$240.00$235.00Aug 28$2.90$2.10$2.9063%0.72$237.10
$227.50$225.00Aug 21$0.62$1.88$0.6232%3.03$226.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$257.50Aug 28$0.87$0.87$1.6384%0.53$255.87
$240.00$242.50Aug 28$1.20$1.20$1.3063%0.92$241.20
$245.00$247.50Aug 28$0.93$0.93$1.5771%0.59$245.93
$260.00$270.00Sep 11$1.58$1.58$8.4280%0.19$261.58
$257.50$260.00Sep 4$0.68$0.68$1.8280%0.37$258.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$3.20$3.20$6.8068%0.47$216.80
$227.50$220.00Sep 4$3.20$3.20$4.3060%0.74$224.30
$210.00$200.00Sep 18$2.10$2.10$7.9079%0.27$207.90
$205.00$195.00Oct 2$2.05$2.05$7.9580%0.26$202.95
$225.00$215.00Sep 11$3.40$3.40$6.6063%0.52$221.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.50, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$2.7060.9%50.4%
$227.50Aug 21Aug 28$3.1057.3%48.4%
$235.00Aug 21Aug 28$3.1258.3%54.2%
$232.50Aug 21Aug 28$2.9554.5%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 28$2.8760.9%50.4%
$227.50Aug 21Sep 4$5.3557.3%51.0%
$237.50Aug 21Sep 4$4.8056.7%51.8%
$235.00Aug 21Aug 28$3.2058.3%54.2%
$232.50Aug 21Aug 28$3.4554.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.94% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 21$4.80$4.35$9.15$223.35$241.653.94%
$235.00Aug 21$3.88$5.90$9.78$225.22$244.784.21%
$230.00Aug 21$6.40$3.73$10.13$219.87$240.134.36%
$227.50Aug 21$7.65$2.50$10.15$217.35$237.654.37%
$237.50Aug 21$2.80$7.65$10.45$227.05$247.954.50%
$225.00Aug 21$9.60$1.88$11.48$213.52$236.484.95%
$240.00Aug 21$2.08$9.45$11.53$228.47$251.534.97%
$220.00Aug 21$13.15$0.77$13.92$206.08$233.926.00%
$232.50Aug 28$7.75$7.80$15.55$216.95$248.056.70%
$230.00Aug 28$9.10$6.60$15.70$214.30$245.706.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.06% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$1.20$1.27$2.47$220.03$247.47
$242.50$222.50Aug 21$1.50$1.27$2.77$219.73$245.27
$245.00$225.00Aug 21$1.20$1.88$3.08$221.92$248.08
$242.50$225.00Aug 21$1.50$1.88$3.38$221.62$245.88
$270.00$205.00Sep 11$1.50$2.00$3.50$201.50$273.50
$240.00$222.50Aug 21$2.08$1.27$3.35$219.15$243.35
$240.00$225.00Aug 21$2.08$1.88$3.96$221.04$243.96
$245.00$227.50Aug 21$1.20$2.50$3.70$223.80$248.70
$242.50$227.50Aug 21$1.50$2.50$4.00$223.50$246.50
$270.00$195.00Sep 18$2.75$1.63$4.38$190.62$274.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.78, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222255/258Aug 28$1.60$0.9055%1.78$220.90$256.60
222/225255/258Aug 28$1.62$0.8851%1.84$223.38$256.62
220/222245/248Aug 28$1.66$0.8443%1.98$220.84$246.66
205/210270/275Sep 25$2.35$2.6556%0.89$207.65$272.35
222/225245/248Aug 28$1.68$0.8238%2.05$223.32$246.68
220/222248/250Aug 28$1.43$1.0748%1.34$221.07$248.93
220/222245/248Aug 21$1.02$1.4863%0.69$221.48$246.02
222/225245/248Aug 21$1.13$1.3757%0.82$223.87$246.13
222/225248/250Aug 28$1.45$1.0543%1.38$223.55$248.95
210/215265/270Sep 4$1.83$3.1764%0.58$213.17$266.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 11$0.34$9.6618%28.41
$210.00$220.00$230.00Sep 18$0.75$9.2523%12.33
$250.00$260.00$270.00Sep 18$0.55$9.4516%17.18
$230.00$240.00$250.00Sep 18$0.95$9.0523%9.53
$245.00$250.00$255.00Sep 25$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.90$9.1023%10.11
$210.00$215.00$220.00Sep 4$0.29$4.7113%16.24
$220.00$222.50$225.00Aug 21$0.11$2.3912%21.73
$205.00$210.00$215.00Sep 11$0.25$4.7511%19.00
$232.50$235.00$237.50Aug 21$0.20$2.3017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.00, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21-$3.00$17.00
$190.00$210.001:2Sep 18-$10.35$9.65
$210.00$220.001:2Aug 21-$3.70$6.30
$205.00$220.001:2Sep 11-$7.80$7.20
$250.00$260.001:2Sep 11-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Sep 11-$1.05$8.95
$237.50$227.501:2Sep 4-$3.25$6.75
$210.00$200.001:2Sep 18$0.00$10.00
$220.00$210.001:2Sep 18-$1.00$9.00
$227.50$220.001:2Sep 4-$1.45$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.21%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 2$12.100.473.4%5.21%8.62%115
$250.00Oct 2$8.400.387.7%3.62%11.33%3--
$235.00Sep 25$12.700.521.2%5.47%6.72%11--
$245.00Sep 25$8.900.415.6%3.83%9.39%19
$250.00Sep 25$7.400.367.7%3.19%10.90%45
$255.00Sep 25$5.900.329.9%2.54%12.41%17
$240.00Sep 18$9.300.443.4%4.01%7.41%82197
$260.00Sep 25$4.600.2812.0%1.98%14.00%7--
$250.00Sep 18$6.400.337.7%2.76%10.47%1151.4K
$275.00Oct 2$3.100.2018.5%1.34%19.82%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,336
Total Puts 1,401
Put/Call Ratio 0.32
Net Difference 2,935

Prior's Put/Call Breakdown

Total Calls 4,150
Total Puts 2,559
Put/Call Ratio 0.62
Net Difference 1,591

Prior 7-Day Put/Call Summary

Total Calls 57,880
Total Puts 26,092
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All