Tour v473
TWLO
TWILIO INC A
$190.94 +1.43%
$191.00 (+0.03%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,424
Calls: 998 (70%)
Puts: 426 (30%)
Prior (07/29) 3,494
Calls: 1,245 (36%)
Puts: 2,249 (64%)
Current vs Prior -59.24%
Calls: -19.84% (Calls)
Puts: -81.06% (Puts)
Prior 7-Day Total 25,681
Calls: 14,392 (56%)
Puts: 11,289 (44%)
Prior 7-Day Average 3,668
Calls: 2,056 (56%)
Puts: 1,612 (44%)
Current vs Prior 7-Day Avg -61.19%
Calls: -51.46%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.85M
Calls: $1.34M (72%)
Puts: $515.0K (28%)
Prior (07/29) $5.00M
Calls: $2.35M (47%)
Puts: $2.65M (53%)
Current vs Prior -62.97%
Calls: -43.19%
Puts: -80.55%
Prior 7-Day Total $37.53M
Calls: $21.61M (58%)
Puts: $15.92M (42%)
Prior 7-Day Average $5.36M
Calls: $3.09M (58%)
Puts: $2.27M (42%)
Current vs Prior 7-Day Avg -65.47%
Calls: -56.71%
Puts: -77.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 1.81
Current vs Prior -76.37%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 15,501
Calls: 13,483 (87%)
Puts: 2,018 (13%)
Prior (07/29) 23,313
Calls: 19,947 (86%)
Puts: 3,366 (14%)
Current vs Prior -33.51%
Prior 7-Day Total 151,694
Calls: 124,727 (82%)
Puts: 26,967 (18%)
Prior 7-Day Average 21,670
Calls: 17,818 (82%)
Puts: 3,852 (18%)
Current vs Prior 7-Day Avg -28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 15.97%18.02% | 22.97%
Prior 5.31% | 16.52%19.10% | 23.16%
Current vs Prior -31.48% | -3.31%-5.66% | -0.84%
Prior 7-Day Avg 5.70% | 13.06%19.02% | 23.69%
Current vs 7-Day Avg -36.17% | +22.32%-5.29% | -3.07%
Prior 7-Day Eod 5.31% | 16.52%19.10% | 23.16%
Current vs 7-Day Eod -31.48% | -3.31%-5.66% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.34M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (998 calls vs 426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 439.9043.40$41.658.4%20.8311
$160.00Aug 1434.1037.20$35.658.7%20.83--
$200.00Aug 2112.5013.70$13.109.2%40.46115
$175.00Aug 2124.6027.00$25.809.3%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3110.5013.00$11.7521.3%20.86--
$182.50Jul 317.8010.20$9.0026.7%20.83--
$155.00Sep 439.9043.40$41.658.4%20.8311
$160.00Aug 1434.1037.20$35.658.7%20.83--
$185.00Jul 316.108.50$7.3032.9%20.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3122.3025.60$23.9513.8%360.97--
$212.50Jul 3119.9022.50$21.2012.3%360.87--
$200.00Aug 1418.8021.90$20.3515.2%20.55--
$195.00Aug 715.4017.80$16.6014.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 459, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 74.006.50$5.2547.6%930.26136
$192.50Jul 311.203.80$2.50104.0%120.4283
$222.50Aug 72.855.50$4.1863.4%120.2336
$220.00Aug 216.408.30$7.3525.9%120.303.3K
$197.50Jul 310.501.25$0.8885.2%110.2059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.000.45$0.23195.7%420.05187
$212.50Jul 3119.9022.50$21.2012.3%360.87--
$215.00Jul 3122.3025.60$23.9513.8%360.97--
$187.50Aug 711.3013.80$12.5519.9%250.427
$185.00Aug 2112.8014.80$13.8014.5%250.40116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.1%, max 73.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Aug 28128.6%85.8%49.9%95136
$215.00Jul 31Aug 21127.5%88.9%43.5%32
$210.00Aug 7Aug 21124.6%91.1%36.8%7153
$180.00Jul 31Aug 21114.7%88.3%29.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 11128.0%73.7%73.7%3--
$155.00Aug 7Sep 4131.7%82.8%59.1%514
$182.50Aug 7Aug 21130.1%87.3%49.0%3--
$160.00Aug 7Aug 21134.6%92.0%46.4%20116
$180.00Jul 31Aug 21114.7%88.3%29.9%4139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Jul 31$0.20$9.80$0.2049.00$205.20
$200.00$205.00Jul 31$0.20$4.80$0.2024.00$200.20
$215.00$220.00Aug 21$0.65$4.35$0.656.69$215.65
$197.50$200.00Jul 31$0.33$2.17$0.336.58$197.83
$195.00$197.50Jul 31$0.57$1.93$0.573.39$195.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 31$0.33$4.67$0.3314.15$184.67
$180.00$177.50Jul 31$0.27$2.23$0.278.26$179.73
$177.50$175.00Jul 31$0.40$2.10$0.405.25$177.10
$157.50$155.00Aug 7$0.50$2.00$0.504.00$157.00
$165.00$160.00Aug 21$1.00$4.00$1.004.00$164.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.73, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 31$4.08$4.08$0.924.43$189.08
$182.50$185.00Jul 31$1.70$1.70$0.802.13$184.20
$175.00$180.00Aug 21$3.10$3.10$1.901.63$178.10
$160.00$195.00Aug 14$21.60$21.60$13.401.61$181.60
$180.00$197.50Aug 21$8.70$8.70$8.800.99$188.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$190.00Jul 31$18.57$18.57$3.934.73$193.93
$185.00$182.50Aug 21$1.65$1.65$0.851.94$183.35
$195.00$190.00Aug 7$3.00$3.00$2.001.50$192.00
$185.00$182.50Aug 7$1.45$1.45$1.051.38$183.55
$190.00$185.00Aug 21$2.45$2.45$2.550.96$187.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $7.08, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.50128.6%98.3%
$210.00Aug 7Aug 14$1.15124.6%99.6%
$215.00Jul 31Aug 21$7.85127.5%88.9%
$200.00Jul 31Aug 7$9.9585.6%124.8%
$205.00Jul 31Aug 14$10.10101.9%103.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$1.05102.8%90.7%
$155.00Aug 7Aug 21$1.15131.7%89.5%
$160.00Aug 7Aug 21$1.47134.6%92.0%
$182.50Aug 7Aug 21$1.95130.1%87.3%
$195.00Aug 7Sep 11$3.65128.0%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.06% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 31$3.22$2.63$5.85$184.15$195.853.06%
$185.00Jul 31$7.30$1.23$8.53$176.47$193.534.47%
$180.00Jul 31$11.75$0.90$12.65$167.35$192.656.63%
$215.00Jul 31$0.15$23.95$24.10$190.90$239.1012.62%
$187.50Aug 7$16.20$12.55$28.75$158.75$216.2515.06%
$200.00Aug 14$12.25$20.35$32.60$167.40$232.6017.07%
$180.00Aug 21$22.70$11.20$33.90$146.10$213.9017.75%
$155.00Sep 4$41.65$5.20$46.85$108.15$201.8524.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.51% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$177.50Jul 31$0.35$0.63$0.98$176.52$205.98
$200.00$177.50Jul 31$0.55$0.63$1.18$176.32$201.18
$205.00$180.00Jul 31$0.35$0.90$1.25$178.75$206.25
$200.00$180.00Jul 31$0.55$0.90$1.45$178.55$201.45
$205.00$172.50Jul 31$0.35$1.10$1.45$171.05$206.45
$197.50$177.50Jul 31$0.88$0.63$1.51$175.99$199.01
$205.00$185.00Jul 31$0.35$1.23$1.58$183.42$206.58
$200.00$172.50Jul 31$0.55$1.10$1.65$170.85$201.65
$197.50$180.00Jul 31$0.88$0.90$1.78$178.22$199.28
$200.00$185.00Jul 31$0.55$1.23$1.78$183.22$201.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.42, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Aug 21$4.52$0.489.42$155.48$179.52
175/178185/190Jul 31$4.48$0.528.62$173.02$189.48
180/182220/222Aug 7$2.22$0.287.93$180.28$222.22
178/180185/190Jul 31$4.35$0.656.69$175.65$189.35
188/190220/222Aug 7$2.12$0.385.58$187.88$222.12
175/178182/185Jul 31$2.10$0.405.25$175.40$184.60
168/170175/180Aug 21$4.20$0.805.25$165.80$179.20
185/190210/215Aug 21$4.20$0.805.25$185.80$214.20
160/165175/180Aug 21$4.10$0.904.56$160.90$179.10
190/195220/222Aug 7$4.07$0.934.38$190.93$224.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 31$0.24$2.269.42
$200.00$202.50$205.00Aug 14$0.30$2.207.33
$192.50$195.00$197.50Jul 31$0.48$2.024.21
$210.00$215.00$220.00Aug 21$1.10$3.903.55
$180.00$182.50$185.00Jul 31$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$185.00$187.50$190.00Aug 7$0.15$2.3515.67
$180.00$182.50$185.00Aug 7$0.30$2.207.33
$165.00$167.50$170.00Aug 21$0.40$2.105.25
$180.00$185.00$190.00Jul 31$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-5.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$197.501:2Aug 21-$5.30$12.20
$187.50$200.001:2Aug 7-$4.80$7.70
$210.00$220.001:2Aug 14-$3.10$6.90
$200.00$210.001:2Aug 7-$4.00$6.00
$200.00$205.001:2Jul 31-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$4.20$5.80
$185.00$180.001:2Jul 31-$0.57$4.43
$160.00$155.001:2Aug 21-$2.06$2.94
$180.00$177.501:2Jul 31-$0.36$2.14
$165.00$160.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.91%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$13.200.502.1%6.91%9.04%27
$197.50Aug 21$12.800.483.4%6.70%10.14%1--
$200.00Aug 21$12.500.464.7%6.55%11.29%4115
$200.00Aug 14$11.400.464.7%5.97%10.72%43
$202.50Aug 14$10.200.436.0%5.34%11.40%1--
$205.00Aug 14$9.400.417.4%4.92%12.29%12
$210.00Aug 21$9.100.3710.0%4.77%14.75%3--
$200.00Aug 7$9.000.454.7%4.71%9.46%52.8K
$215.00Aug 21$7.300.3312.6%3.82%16.42%22
$220.00Aug 28$7.000.3215.2%3.67%18.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 426
Put/Call Ratio 0.43
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 2,249
Put/Call Ratio 1.81
Net Difference -1,004

Prior 7-Day Put/Call Summary

Total Calls 14,392
Total Puts 11,289
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All