Tour v460
TWLO
TWILIO INC A
$188.25 -3.13%
$189.97 (+0.91%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 3,494
Calls: 1,245 (36%)
Puts: 2,249 (64%)
Prior (07/28) 2,491
Calls: 1,579 (63%)
Puts: 912 (37%)
Current vs Prior +40.26%
Calls: -21.15% (Calls)
Puts: +146.60% (Puts)
Prior 7-Day Total 25,435
Calls: 15,257 (60%)
Puts: 10,178 (40%)
Prior 7-Day Average 3,633
Calls: 2,179 (60%)
Puts: 1,454 (40%)
Current vs Prior 7-Day Avg -3.84%
Calls: -42.88%
Puts: +54.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.00M
Calls: $2.35M (47%)
Puts: $2.65M (53%)
Prior (07/28) $9.97M
Calls: $4.74M (48%)
Puts: $5.23M (52%)
Current vs Prior -49.83%
Calls: -50.36%
Puts: -49.34%
Prior 7-Day Total $35.39M
Calls: $21.05M (59%)
Puts: $14.34M (41%)
Prior 7-Day Average $5.06M
Calls: $3.01M (59%)
Puts: $2.05M (41%)
Current vs Prior 7-Day Avg -1.09%
Calls: -21.76%
Puts: +29.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.81
Prior (07/28) 0.58
Current vs Prior +212.76%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +128.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 23,313
Calls: 19,947 (86%)
Puts: 3,366 (14%)
Prior (07/28) 12,179
Calls: 11,149 (92%)
Puts: 1,030 (8%)
Current vs Prior +91.42%
Prior 7-Day Total 149,955
Calls: 119,840 (80%)
Puts: 30,115 (20%)
Prior 7-Day Average 21,422
Calls: 17,120 (80%)
Puts: 4,302 (20%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.31% | 16.52%19.10% | 23.16%
Prior 5.92% | 16.18%18.29% | 23.11%
Current vs Prior -10.24% | +2.08%+4.39% | +0.24%
Prior 7-Day Avg 5.93% | 12.10%19.10% | 24.08%
Current vs 7-Day Avg -10.45% | +36.51%+0.00% | -3.83%
Prior 7-Day Eod 5.92% | 16.18%18.29% | 23.11%
Current vs 7-Day Eod -10.24% | +2.08%+4.39% | +0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 213% - increased hedging/bearish positioning. Call-heavy open interest (19,947 calls vs 3,366 puts) suggests bullish positioning. Rising open interest (up 91%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 731.4034.30$32.858.8%10.84--
$185.00Aug 2118.0019.70$18.859.0%140.5928
$165.00Aug 2830.4033.40$31.909.4%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2117.2018.40$17.806.7%260.47355
$177.50Aug 2111.0011.80$11.407.0%1080.351
$200.00Aug 2823.8025.70$24.757.7%10.55--
$220.00Aug 2136.0039.10$37.558.3%100.71--
$185.00Aug 2114.4015.70$15.058.6%20.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3119.6022.60$21.1014.2%10.892
$160.00Aug 731.4034.30$32.858.8%10.84--
$170.00Aug 723.7026.80$25.2512.3%10.743
$165.00Aug 2830.4033.40$31.909.4%10.74--
$185.00Jul 315.607.70$6.6531.6%790.659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3129.8032.60$31.209.0%10.90--
$215.00Jul 3125.5028.30$26.9010.4%10.90--
$205.00Jul 3115.2018.00$16.6016.9%100.8713
$200.00Jul 3111.1013.50$12.3019.5%10.79--
$197.50Jul 318.8011.20$10.0024.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 79.1011.50$10.3023.3%1030.422.7K
$185.00Jul 315.607.70$6.6531.6%790.659
$215.00Aug 74.607.10$5.8542.7%330.2893
$192.50Jul 311.804.20$3.0080.0%300.3953
$210.00Aug 218.4010.50$9.4522.2%240.37203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1413.5015.00$14.2510.5%1.2K0.421
$180.00Jul 310.552.00$1.27114.2%1340.2053
$177.50Aug 2111.0011.80$11.407.0%1080.351
$160.00Aug 284.108.20$6.1566.7%1000.21--
$175.00Aug 219.9011.10$10.5011.4%980.3377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.5%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21161.6%91.0%77.5%143.3K
$210.00Jul 31Aug 21123.5%90.1%37.1%25203
$225.00Aug 7Aug 21121.2%92.8%30.6%1129
$215.00Jul 31Aug 7143.9%124.1%16.0%4493
$200.00Jul 31Aug 21100.3%89.5%12.1%16147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28178.8%83.5%114.2%101550
$220.00Jul 31Aug 21161.6%91.0%77.5%11--
$165.00Jul 31Aug 21112.9%91.4%23.5%72181
$182.50Aug 7Aug 14126.5%104.1%21.6%6--
$200.00Jul 31Aug 28100.3%87.4%14.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Jul 31$0.30$2.20$0.307.33$195.30
$215.00$220.00Aug 7$0.60$4.40$0.607.33$215.60
$202.50$205.00Jul 31$0.31$2.19$0.317.06$202.81
$197.50$200.00Jul 31$0.35$2.15$0.356.14$197.85
$220.00$225.00Aug 21$0.75$4.25$0.755.67$220.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.15$4.85$0.1532.33$169.85
$175.00$170.00Jul 31$0.18$4.82$0.1826.78$174.82
$160.00$152.50Aug 7$0.75$6.75$0.759.00$159.25
$160.00$155.00Aug 21$1.00$4.00$1.004.00$159.00
$170.00$165.00Aug 21$1.45$3.55$1.452.45$168.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 11.50, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$185.00Jul 31$14.45$14.45$3.054.74$181.95
$160.00$170.00Aug 7$7.60$7.60$2.403.17$167.60
$187.50$190.00Jul 31$1.52$1.52$0.981.55$189.02
$165.00$180.00Aug 28$9.05$9.05$5.951.52$174.05
$185.00$187.50Jul 31$1.45$1.45$1.051.38$186.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 31$2.30$2.30$0.2011.50$197.70
$205.00$200.00Jul 31$4.30$4.30$0.706.14$200.70
$220.00$215.00Jul 31$4.30$4.30$0.706.14$215.70
$195.00$192.50Jul 31$1.75$1.75$0.752.33$193.25
$197.50$195.00Jul 31$1.75$1.75$0.752.33$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $8.45, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 21$2.62121.2%92.8%
$220.00Jul 31Aug 7$4.17161.6%128.6%
$215.00Jul 31Aug 7$4.77143.9%124.1%
$210.00Jul 31Aug 21$8.43123.5%90.1%
$200.00Jul 31Aug 7$8.57100.3%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$1.35126.5%104.1%
$160.00Jul 31Aug 7$2.37178.8%121.0%
$220.00Jul 31Aug 21$6.35161.6%91.0%
$165.00Jul 31Aug 21$6.50112.9%91.4%
$170.00Jul 31Aug 14$7.20101.2%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.50% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 31$3.68$4.80$8.48$181.52$198.484.50%
$187.50Jul 31$5.20$3.85$9.05$178.45$196.554.81%
$185.00Jul 31$6.65$2.83$9.48$175.52$194.485.04%
$192.50Jul 31$3.00$6.50$9.50$183.00$202.005.05%
$195.00Jul 31$2.38$8.25$10.63$184.37$205.635.65%
$197.50Jul 31$2.08$10.00$12.08$185.42$209.586.42%
$200.00Jul 31$1.73$12.30$14.03$185.97$214.037.45%
$205.00Jul 31$1.02$16.60$17.62$187.38$222.629.36%
$215.00Jul 31$1.08$26.90$27.98$187.02$242.9814.86%
$192.50Aug 7$13.30$17.00$30.30$162.20$222.8016.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.25% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 31$1.73$0.63$2.36$172.64$202.36
$197.50$175.00Jul 31$2.08$0.63$2.71$172.29$200.21
$200.00$180.00Jul 31$1.73$1.27$3.00$177.00$203.00
$195.00$175.00Jul 31$2.38$0.63$3.01$171.99$198.01
$200.00$177.50Jul 31$1.73$1.48$3.21$174.29$203.21
$197.50$180.00Jul 31$2.08$1.27$3.35$176.65$200.85
$197.50$177.50Jul 31$2.08$1.48$3.56$173.94$201.06
$192.50$175.00Jul 31$3.00$0.63$3.63$171.37$196.13
$195.00$180.00Jul 31$2.38$1.27$3.65$176.35$198.65
$195.00$177.50Jul 31$2.38$1.48$3.86$173.64$198.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 24.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182198/200Aug 7$2.40$0.1024.00$180.10$199.90
182/185192/195Aug 14$2.40$0.1024.00$182.60$194.90
178/180192/195Aug 21$2.40$0.1024.00$177.60$194.90
175/178188/190Jul 31$2.37$0.1318.23$175.13$189.87
192/195198/200Aug 7$2.35$0.1515.67$192.65$199.85
180/182195/198Aug 14$2.35$0.1515.67$180.15$197.35
185/190195/200Aug 21$4.70$0.3015.67$185.30$199.70
175/178185/188Jul 31$2.30$0.2011.50$175.20$187.30
180/182192/195Aug 7$2.30$0.2011.50$180.20$194.80
180/182220/222Aug 7$2.30$0.2011.50$180.20$222.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.06$2.4440.67
$207.50$210.00$212.50Jul 31$0.06$2.4440.67
$200.00$202.50$205.00Jul 31$0.09$2.4126.78
$192.50$195.00$197.50Aug 7$0.10$2.4024.00
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.05$2.4549.00
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$175.00$177.50$180.00Aug 21$0.40$2.105.25
$160.00$165.00$170.00Jul 31$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.40, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 7-$1.40$13.60
$170.00$187.501:2Aug 7-$5.95$11.55
$210.00$220.001:2Aug 21-$4.75$5.25
$215.00$220.001:2Jul 31-$1.08$3.92
$200.00$210.001:2Aug 21-$6.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 14-$3.75$6.25
$160.00$152.501:2Aug 7-$1.95$5.55
$170.00$165.001:2Jul 31-$0.15$4.85
$175.00$170.001:2Jul 31-$0.27$4.73
$215.00$205.001:2Jul 31-$6.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 4$17.500.550.9%9.30%10.23%2--
$190.00Aug 28$16.100.530.9%8.55%9.48%43
$192.50Aug 21$14.000.522.3%7.44%9.69%2--
$192.50Aug 14$13.300.512.3%7.07%9.32%2--
$195.00Aug 21$13.200.493.6%7.01%10.60%1--
$192.50Aug 7$12.200.502.3%6.48%8.74%15
$195.00Aug 14$12.200.483.6%6.48%10.07%25
$200.00Aug 21$11.500.456.2%6.11%12.35%14107
$197.50Aug 14$11.400.464.9%6.06%10.97%1--
$195.00Aug 7$11.100.483.6%5.90%9.48%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 2,249
Put/Call Ratio 1.81
Net Difference -1,004

Prior's Put/Call Breakdown

Total Calls 1,579
Total Puts 912
Put/Call Ratio 0.58
Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 15,257
Total Puts 10,178
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All