Tour v452
TWLO
TWILIO INC A
$194.33 -0.07%
$190.00 (-2.23%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,491
Calls: 1,579 (63%)
Puts: 912 (37%)
Prior (07/27) 1,901
Calls: 1,190 (63%)
Puts: 711 (37%)
Current vs Prior +31.04%
Calls: +32.69% (Calls)
Puts: +28.27% (Puts)
Prior 7-Day Total 28,363
Calls: 16,698 (59%)
Puts: 11,665 (41%)
Prior 7-Day Average 4,051
Calls: 2,385 (59%)
Puts: 1,666 (41%)
Current vs Prior 7-Day Avg -38.52%
Calls: -33.81%
Puts: -45.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.97M
Calls: $4.74M (48%)
Puts: $5.23M (52%)
Prior (07/27) $4.00M
Calls: $2.70M (67%)
Puts: $1.30M (33%)
Current vs Prior +149.25%
Calls: +75.72%
Puts: +301.62%
Prior 7-Day Total $31.39M
Calls: $20.63M (66%)
Puts: $10.76M (34%)
Prior 7-Day Average $4.48M
Calls: $2.95M (66%)
Puts: $1.54M (34%)
Current vs Prior 7-Day Avg +122.25%
Calls: +60.79%
Puts: +240.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.58
Prior (07/27) 0.60
Current vs Prior -3.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -29.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,179
Calls: 11,149 (92%)
Puts: 1,030 (8%)
Prior (07/27) 24,949
Calls: 21,341 (86%)
Puts: 3,608 (14%)
Current vs Prior -51.18%
Prior 7-Day Total 158,179
Calls: 125,027 (79%)
Puts: 33,152 (21%)
Prior 7-Day Average 22,597
Calls: 17,861 (79%)
Puts: 4,736 (21%)
Current vs Prior 7-Day Avg -46.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 16.18%18.29% | 23.11%
Prior 6.53% | 16.45%18.49% | 23.45%
Current vs Prior -9.38% | -1.65%-1.04% | -1.46%
Prior 7-Day Avg 6.23% | 11.25%16.72% | 23.88%
Current vs 7-Day Avg -5.02% | +43.89%+9.42% | -3.25%
Prior 7-Day Eod 6.53% | 16.45%18.49% | 23.45%
Current vs 7-Day Eod -9.38% | -1.65%-1.04% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Prior 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.40% | 23.09%
Calls: 30.43% | 21.80%
Puts: 18.37% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (122% higher). Bullish P/C ratio of 0.58. Call-heavy open interest (11,149 calls vs 1,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 736.0039.10$37.558.3%20.874
$200.00Aug 711.8013.00$12.409.7%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.3027.30$26.307.6%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 736.0039.10$37.558.3%20.874
$190.00Jul 316.609.10$7.8531.8%170.6681
$185.00Aug 2121.0023.90$22.4512.9%20.6330
$190.00Aug 715.7018.60$17.1516.9%10.59--
$192.50Jul 314.807.60$6.2045.2%200.5733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3110.2012.80$11.5022.6%10.78--
$210.00Aug 2125.3027.30$26.307.6%10.60--
$205.00Aug 719.2021.90$20.5513.1%10.57--
$200.00Aug 716.9018.90$17.9011.2%10.52--
$195.00Jul 314.506.10$5.3030.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 486, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.508.90$8.2017.1%1020.333.2K
$222.50Aug 74.606.40$5.5032.7%260.272
$192.50Jul 314.807.60$6.2045.2%200.5733
$190.00Jul 316.609.10$7.8531.8%170.6681
$195.00Jul 314.105.20$4.6523.7%170.4949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.200.40$0.3066.7%560.05188
$190.00Jul 311.803.80$2.8071.4%200.3428
$172.50Jul 310.100.30$0.20100.0%150.0427
$192.50Jul 313.404.90$4.1536.1%150.439
$190.00Aug 712.2013.60$12.9010.9%130.4167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.9%, max 49.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 21113.1%86.4%30.8%1134
$230.00Jul 31Aug 2894.2%77.2%22.1%2--
$227.50Jul 31Aug 21108.8%89.9%21.0%37
$220.00Jul 31Sep 477.0%73.1%5.2%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 4114.6%76.9%49.0%2--
$160.00Aug 7Aug 21118.2%88.7%33.2%493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 15.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 31$0.15$2.35$0.1515.67$212.65
$227.50$230.00Jul 31$0.30$2.20$0.307.33$227.80
$200.00$202.50Jul 31$0.32$2.18$0.326.81$200.32
$210.00$212.50Jul 31$0.32$2.18$0.326.81$210.32
$205.00$207.50Jul 31$0.35$2.15$0.356.14$205.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Jul 31$0.23$2.27$0.239.87$177.27
$165.00$160.00Aug 14$1.05$3.95$1.053.76$163.95
$180.00$177.50Jul 31$0.55$1.95$0.553.55$179.45
$190.00$182.50Jul 31$1.67$5.83$1.673.49$188.33
$170.00$160.00Aug 7$2.40$7.60$2.403.17$167.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.12, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$190.00Aug 7$20.40$20.40$9.602.12$180.40
$190.00$192.50Jul 31$1.65$1.65$0.851.94$191.65
$192.50$195.00Jul 31$1.55$1.55$0.951.63$194.05
$195.00$200.00Aug 7$2.70$2.70$2.301.17$197.70
$227.50$230.00Aug 21$1.25$1.25$1.251.00$228.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$195.00Jul 31$6.20$6.20$3.801.63$198.80
$190.00$187.50Aug 7$1.55$1.55$0.951.63$188.45
$210.00$185.00Aug 21$13.90$13.90$11.101.25$196.10
$192.50$190.00Jul 31$1.35$1.35$1.151.17$191.15
$205.00$200.00Aug 7$2.65$2.65$2.351.13$202.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.04, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 21$2.10113.1%86.4%
$230.00Jul 31Aug 21$5.6594.2%85.3%
$227.50Jul 31Aug 21$6.60108.8%89.9%
$212.50Jul 31Aug 7$7.4269.6%112.8%
$210.00Jul 31Aug 7$7.6572.9%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$1.05118.2%99.8%
$200.00Aug 7Sep 4$3.80114.6%76.9%
$170.00Jul 31Aug 7$5.0083.6%119.7%
$172.50Jul 31Aug 7$5.8075.9%120.5%
$180.00Jul 31Aug 7$7.6782.6%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.12% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$4.65$5.30$9.95$185.05$204.955.12%
$192.50Jul 31$6.20$4.15$10.35$182.15$202.855.33%
$190.00Jul 31$7.85$2.80$10.65$179.35$200.655.48%
$205.00Jul 31$1.53$11.50$13.03$191.97$218.036.71%
$190.00Aug 7$17.15$12.90$30.05$159.95$220.0515.46%
$200.00Aug 7$12.40$17.90$30.30$169.70$230.3015.59%
$205.00Aug 7$10.40$20.55$30.95$174.05$235.9515.93%
$185.00Aug 21$22.45$12.40$34.85$150.15$219.8517.93%
$210.00Aug 21$10.90$26.30$37.20$172.80$247.2019.14%
$160.00Aug 7$37.55$2.80$40.35$119.65$200.3520.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.06% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$177.50Jul 31$1.53$0.53$2.06$175.44$207.06
$205.00$180.00Jul 31$1.53$1.08$2.61$177.39$207.61
$205.00$182.50Jul 31$1.53$1.13$2.66$179.84$207.66
$202.50$177.50Jul 31$2.28$0.53$2.81$174.69$205.31
$200.00$177.50Jul 31$2.60$0.53$3.13$174.37$203.13
$202.50$180.00Jul 31$2.28$1.08$3.36$176.64$205.86
$202.50$182.50Jul 31$2.28$1.13$3.41$179.09$205.91
$200.00$180.00Jul 31$2.60$1.08$3.68$176.32$203.68
$200.00$182.50Jul 31$2.60$1.13$3.73$178.77$203.73
$197.50$177.50Jul 31$3.70$0.53$4.23$173.27$201.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 11.50, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/198Jul 31$2.30$0.2011.50$190.20$197.30
192/195198/200Jul 31$2.25$0.259.00$192.75$199.75
178/180190/192Jul 31$2.20$0.307.33$177.80$192.20
188/190222/225Aug 7$2.15$0.356.14$187.85$224.65
188/190195/200Aug 7$4.25$0.755.67$185.75$199.25
178/180192/195Jul 31$2.10$0.405.25$177.90$194.60
190/192202/205Jul 31$2.10$0.405.25$190.40$204.60
188/190210/212Aug 7$2.10$0.405.25$187.90$212.10
192/195202/205Jul 31$1.90$0.603.17$193.10$204.40
170/172208/210Aug 7$1.90$0.603.17$170.60$209.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.10$2.4024.00
$207.50$210.00$212.50Jul 31$0.11$2.3921.73
$210.00$212.50$215.00Jul 31$0.17$2.3313.71
$195.00$200.00$205.00Aug 7$0.70$4.306.14
$202.50$205.00$207.50Jul 31$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.10$2.4024.00
$172.50$175.00$177.50Jul 31$0.13$2.3718.23
$175.00$177.50$180.00Jul 31$0.32$2.186.81
$160.00$185.00$210.00Aug 21$5.85$19.153.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 28-$0.70$19.30
$185.00$205.001:2Aug 21-$3.25$16.75
$212.50$222.501:2Aug 7-$3.15$6.85
$220.00$227.501:2Jul 31-$0.70$6.80
$210.00$220.001:2Aug 21-$5.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$0.40$9.60
$180.00$172.501:2Aug 7-$3.25$4.25
$177.50$175.001:2Jul 31-$0.07$2.43
$175.00$172.501:2Jul 31-$0.10$2.40
$170.00$167.501:2Jul 31-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.36%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$14.300.530.3%7.36%7.70%5--
$195.00Aug 7$13.700.540.3%7.05%7.39%2--
$200.00Aug 7$11.800.482.9%6.07%8.99%1--
$205.00Aug 21$11.700.455.5%6.02%11.51%2--
$210.00Aug 28$10.500.418.1%5.40%13.47%17
$205.00Aug 14$10.100.435.5%5.20%10.69%1--
$205.00Aug 7$9.800.435.5%5.04%10.53%14
$210.00Aug 21$9.500.408.1%4.89%12.95%4--
$207.50Aug 7$9.000.416.8%4.63%11.41%12
$220.00Sep 4$8.000.3413.2%4.12%17.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579
Total Puts 912
Put/Call Ratio 0.58
Net Difference 667

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 711
Put/Call Ratio 0.60
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 16,698
Total Puts 11,665
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All