TWLO - Options Database

TWLO

TWILIO INC A

$196.22 -4.39%

$194.50 (-0.88%)🌙

as of 07/21 07:10 PM

(7/20 19:12) ◀

Tuesday, July 21, 2026 (7:10pm)

▶ (7/22 21:11)

◀ 7/21 19:10 ▶

Option Volume

Detail

ℹ

Current (07/21) 2,194

Calls: 1,478 (67%)

Puts: 716 (33%)

Prior (07/20) 3,248

Calls: 2,110 (65%)

Puts: 1,138 (35%)

Current vs Prior -32.45%

Calls: -29.95% (Calls)

Puts: -37.08% (Puts)

Prior 7-Day Total 22,048

Calls: 13,728 (62%)

Puts: 8,320 (38%)

Prior 7-Day Average 3,149

Calls: 1,961 (62%)

Puts: 1,188 (38%)

Current vs Prior 7-Day Avg -30.34%

Calls: -24.64%

Puts: -39.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $1.96M

Calls: $1.37M (70%)

Puts: $591.9K (30%)

Prior (07/20) $2.86M

Calls: $1.79M (63%)

Puts: $1.07M (37%)

Current vs Prior -31.46%

Calls: -23.58%

Puts: -44.66%

Prior 7-Day Total $31.16M

Calls: $19.94M (64%)

Puts: $11.22M (36%)

Prior 7-Day Average $4.45M

Calls: $2.85M (64%)

Puts: $1.60M (36%)

Current vs Prior 7-Day Avg -55.98%

Calls: -51.98%

Puts: -63.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.48

Prior (07/20) 0.54

Current vs Prior -10.18%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 26,716

Calls: 20,506 (77%)

Puts: 6,210 (23%)

Prior (07/20) 21,574

Calls: 15,060 (70%)

Puts: 6,514 (30%)

Current vs Prior +23.83%

Prior 7-Day Total 142,586

Calls: 109,294 (77%)

Puts: 33,292 (23%)

Prior 7-Day Average 20,369

Calls: 15,613 (77%)

Puts: 4,756 (23%)

Current vs Prior 7-Day Avg +31.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.99% | 9.53%19.80% | 24.33%

Prior 6.92% | 9.82%19.61% | 25.90%

Current vs Prior -13.45% | -2.93%+0.96% | -6.03%

Prior 7-Day Avg 5.84% | 8.98%6.74% | 22.43%

Current vs 7-Day Avg +2.56% | +6.08%+193.61% | +8.47%

Prior 7-Day Eod 6.92% | 9.82%19.61% | 25.90%

Current vs 7-Day Eod -13.45% | -2.93%+0.96% | -6.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.37M). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,478 calls vs 716 puts). Call-heavy open interest (20,506 calls vs 6,210 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	36.20	39.20	$37.70	8.0%	2	0.79	19
$195.00	Aug 14	17.50	19.00	$18.25	8.2%	5	0.55	--
$175.00	Aug 21	29.00	31.60	$30.30	8.6%	1	0.72	--
$165.00	Aug 28	36.50	39.80	$38.15	8.7%	1	0.78	--
$165.00	Aug 7	34.00	37.20	$35.60	9.0%	2	0.83	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 21	24.30	25.50	$24.90	4.8%	5	0.55	--
$200.00	Aug 21	19.80	21.00	$20.40	5.9%	12	0.49	204
$205.00	Aug 7	20.40	21.90	$21.15	7.1%	1	0.55	--
$215.00	Aug 28	29.50	32.00	$30.75	8.1%	1	0.59	--
$205.00	Jul 24	10.30	11.20	$10.75	8.4%	7	0.73	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	15.30	18.40	$16.85	18.4%	2	0.92	39
$165.00	Aug 7	34.00	37.20	$35.60	9.0%	2	0.83	2
$165.00	Aug 21	36.20	39.20	$37.70	8.0%	2	0.79	19
$180.00	Jul 31	17.60	20.40	$19.00	14.7%	2	0.79	12
$165.00	Aug 28	36.50	39.80	$38.15	8.7%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	27.90	30.70	$29.30	9.6%	2	0.95	3
$210.00	Jul 24	13.90	16.30	$15.10	15.9%	7	0.84	38
$207.50	Jul 24	11.80	14.40	$13.10	19.8%	1	0.79	--
$212.50	Jul 31	17.90	20.80	$19.35	15.0%	1	0.75	28
$205.00	Jul 24	10.30	11.20	$10.75	8.4%	7	0.73	13

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.2K, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	4.20	5.00	$4.60	17.4%	105	0.47	5
$190.00	Jul 24	8.50	9.60	$9.05	12.2%	72	0.69	5
$220.00	Jul 24	0.00	0.40	$0.20	200.0%	46	0.04	98
$210.00	Jul 24	0.80	1.25	$1.02	44.1%	42	0.16	232
$195.00	Jul 24	5.40	6.20	$5.80	13.8%	32	0.54	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	15.80	17.20	$16.50	8.5%	40	0.42	--
$197.50	Aug 21	18.40	20.50	$19.45	10.8%	40	0.47	--
$177.50	Jul 31	1.90	2.65	$2.28	32.9%	35	0.18	7
$195.00	Jul 24	4.30	5.20	$4.75	18.9%	33	0.46	187
$175.00	Jul 31	1.30	2.10	$1.70	47.1%	32	0.14	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.8%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 24	Jul 31	97.6%	66.0%	48.0%	12	25
$222.50	Jul 24	Jul 31	95.9%	75.7%	26.7%	3	20
$230.00	Jul 24	Aug 28	92.3%	77.0%	19.9%	14	45
$165.00	Aug 7	Aug 28	93.9%	80.9%	16.1%	3	2
$175.00	Aug 14	Aug 21	90.3%	82.1%	9.9%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	100.7%	81.9%	23.0%	18	129
$182.50	Jul 24	Jul 31	78.0%	67.6%	15.3%	9	11
$177.50	Jul 24	Jul 31	79.8%	69.4%	15.0%	56	11
$202.50	Jul 24	Jul 31	73.9%	67.4%	9.7%	6	10
$160.00	Jul 31	Aug 28	82.1%	79.9%	2.7%	2	548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 32.33, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 24	$0.15	$4.85	$0.15	32.33	$225.15
$230.00	$235.00	Jul 31	$0.28	$4.72	$0.28	16.86	$230.28
$222.50	$225.00	Jul 24	$0.22	$2.28	$0.22	10.36	$222.72
$215.00	$217.50	Jul 31	$0.22	$2.28	$0.22	10.36	$215.22
$212.50	$215.00	Jul 24	$0.25	$2.25	$0.25	9.00	$212.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$162.50	Jul 31	$0.30	$7.20	$0.30	24.00	$169.70
$172.50	$170.00	Jul 31	$0.10	$2.40	$0.10	24.00	$172.40
$170.00	$165.00	Jul 24	$0.35	$4.65	$0.35	13.29	$169.65
$162.50	$160.00	Jul 31	$0.20	$2.30	$0.20	11.50	$162.30
$177.50	$175.00	Jul 24	$0.25	$2.25	$0.25	9.00	$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 17.75, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 31	$2.15	$2.15	$0.35	6.14	$182.15
$180.00	$190.00	Jul 24	$7.80	$7.80	$2.20	3.55	$187.80
$165.00	$175.00	Aug 21	$7.40	$7.40	$2.60	2.85	$172.40
$165.00	$180.00	Aug 7	$10.60	$10.60	$4.40	2.41	$175.60
$190.00	$195.00	Jul 24	$3.25	$3.25	$1.75	1.86	$193.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$210.00	Jul 24	$14.20	$14.20	$0.80	17.75	$210.80
$207.50	$205.00	Jul 24	$2.35	$2.35	$0.15	15.67	$205.15
$212.50	$207.50	Jul 31	$4.25	$4.25	$0.75	5.67	$208.25
$210.00	$207.50	Jul 24	$2.00	$2.00	$0.50	4.00	$208.00
$205.00	$202.50	Jul 31	$1.90	$1.90	$0.60	3.17	$203.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.58, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 24	Jul 31	$0.50	92.3%	65.0%
$175.00	Aug 14	Aug 21	$0.95	90.3%	82.1%
$217.50	Jul 24	Jul 31	$1.01	97.6%	66.0%
$220.00	Jul 24	Jul 31	$1.05	72.5%	60.3%
$225.00	Jul 24	Jul 31	$1.42	91.6%	75.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$0.80	100.7%	71.7%
$175.00	Jul 24	Jul 31	$1.45	76.1%	68.1%
$177.50	Jul 24	Jul 31	$1.78	79.8%	69.4%
$207.50	Jul 24	Jul 31	$2.00	76.3%	67.1%
$180.00	Jul 24	Jul 31	$2.28	71.1%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.38% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 24	$5.80	$4.75	$10.55	$184.45	$205.55	5.38%
$197.50	Jul 24	$4.60	$5.95	$10.55	$186.95	$208.05	5.38%
$200.00	Jul 24	$3.60	$7.30	$10.90	$189.10	$210.90	5.55%
$202.50	Jul 24	$2.63	$8.90	$11.53	$190.97	$214.03	5.88%
$190.00	Jul 24	$9.05	$2.80	$11.85	$178.15	$201.85	6.04%
$205.00	Jul 24	$2.08	$10.75	$12.83	$192.17	$217.83	6.54%
$207.50	Jul 24	$1.55	$13.10	$14.65	$192.85	$222.15	7.47%
$210.00	Jul 24	$1.02	$15.10	$16.12	$193.88	$226.12	8.22%
$180.00	Jul 24	$16.85	$0.50	$17.35	$162.65	$197.35	8.84%
$197.50	Jul 31	$8.05	$9.35	$17.40	$180.10	$214.90	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.54% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 24	$1.55	$1.48	$3.03	$181.97	$210.53
$205.00	$185.00	Jul 24	$2.08	$1.48	$3.56	$181.44	$208.56
$207.50	$187.50	Jul 24	$1.55	$2.08	$3.63	$183.87	$211.13
$202.50	$185.00	Jul 24	$2.63	$1.48	$4.11	$180.89	$206.61
$205.00	$187.50	Jul 24	$2.08	$2.08	$4.16	$183.34	$209.16
$207.50	$190.00	Jul 24	$1.55	$2.80	$4.35	$185.65	$211.85
$202.50	$187.50	Jul 24	$2.63	$2.08	$4.71	$182.79	$207.21
$205.00	$190.00	Jul 24	$2.08	$2.80	$4.88	$185.12	$209.88
$200.00	$185.00	Jul 24	$3.60	$1.48	$5.08	$179.92	$205.08
$207.50	$192.50	Jul 24	$1.55	$3.70	$5.25	$187.25	$212.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 15.67, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	180/182	Jul 31	$2.35	$0.15	15.67	$160.15	$182.35
160/165	175/180	Aug 21	$4.55	$0.45	10.11	$160.45	$179.55
170/172	180/182	Jul 31	$2.25	$0.25	9.00	$170.25	$182.25
165/170	175/180	Aug 21	$4.35	$0.65	6.69	$165.65	$179.35
195/198	200/202	Jul 24	$2.17	$0.33	6.58	$195.33	$202.17
198/200	218/220	Jul 24	$2.17	$0.33	6.58	$197.83	$219.67
190/192	195/198	Jul 24	$2.10	$0.40	5.25	$190.40	$197.10
190/195	200/205	Jul 31	$4.20	$0.80	5.25	$190.80	$204.20
200/208	210/215	Aug 21	$6.30	$1.20	5.25	$201.20	$216.30
192/195	198/200	Jul 24	$2.05	$0.45	4.56	$192.95	$199.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 31	$0.10	$2.40	24.00
$195.00	$197.50	$200.00	Aug 21	$0.10	$2.40	24.00
$210.00	$215.00	$220.00	Aug 21	$0.20	$4.80	24.00
$195.00	$197.50	$200.00	Jul 24	$0.20	$2.30	11.50
$190.00	$210.00	$230.00	Aug 28	$2.15	$17.85	8.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 24	$0.12	$2.38	19.83
$190.00	$192.50	$195.00	Jul 24	$0.15	$2.35	15.67
$192.50	$195.00	$197.50	Jul 24	$0.15	$2.35	15.67
$195.00	$197.50	$200.00	Jul 24	$0.15	$2.35	15.67
$195.00	$197.50	$200.00	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-7.05, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$190.00	1:2	Aug 28	-$7.05	$17.95
$210.00	$230.00	1:2	Aug 28	-$2.15	$17.85
$190.00	$210.00	1:2	Aug 28	-$6.10	$13.90
$210.00	$225.00	1:2	Aug 7	-$1.70	$13.30
$175.00	$195.00	1:2	Aug 14	-$7.15	$12.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Jul 24	-$0.90	$14.10
$205.00	$190.00	1:2	Aug 7	-$5.75	$9.25
$170.00	$162.50	1:2	Jul 31	-$0.60	$6.90
$190.00	$180.00	1:2	Aug 7	-$3.95	$6.05
$190.00	$180.00	1:2	Aug 14	-$5.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.51%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Aug 21	$16.70	0.53	0.7%	8.51%	9.16%	24	--
$200.00	Aug 21	$15.70	0.51	1.9%	8.00%	9.93%	2	107
$200.00	Aug 7	$13.00	0.50	1.9%	6.63%	8.55%	2	148
$210.00	Aug 28	$12.80	0.44	7.0%	6.52%	13.55%	1	1
$210.00	Aug 21	$12.00	0.43	7.0%	6.12%	13.14%	15	215
$202.50	Aug 7	$11.90	0.47	3.2%	6.06%	9.27%	1	--
$205.00	Aug 7	$11.00	0.45	4.5%	5.61%	10.08%	1	1
$207.50	Aug 7	$10.10	0.42	5.8%	5.15%	10.90%	1	1
$215.00	Aug 21	$10.10	0.39	9.6%	5.15%	14.72%	1	--
$210.00	Aug 7	$9.10	0.40	7.0%	4.64%	11.66%	2	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478

Total Puts 716

Put/Call Ratio 0.48

Net Difference 762

Prior's Put/Call Breakdown

Total Calls 2,110

Total Puts 1,138

Put/Call Ratio 0.54

Net Difference 972

Prior 7-Day Put/Call Summary

Total Calls 13,728

Total Puts 8,320

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card