TWLO - Options Database

TWLO

TWILIO INC A

$205.24 -0.74%

$204.10 (-0.56%)🌙

as of 07/20 07:12 PM

(7/17 19:25) ◀

Monday, July 20, 2026 (7:12pm)

▶ (7/21 19:10)

◀ 7/20 19:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 3,248

Calls: 2,110 (65%)

Puts: 1,138 (35%)

Prior (07/17) 5,419

Calls: 3,020 (56%)

Puts: 2,399 (44%)

Current vs Prior -40.06%

Calls: -30.13% (Calls)

Puts: -52.56% (Puts)

Prior 7-Day Total 21,487

Calls: 13,219 (62%)

Puts: 8,268 (38%)

Prior 7-Day Average 3,069

Calls: 1,888 (62%)

Puts: 1,181 (38%)

Current vs Prior 7-Day Avg +5.81%

Calls: +11.73%

Puts: -3.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $2.86M

Calls: $1.79M (63%)

Puts: $1.07M (37%)

Prior (07/17) $5.97M

Calls: $4.32M (72%)

Puts: $1.64M (28%)

Current vs Prior -52.07%

Calls: -58.59%

Puts: -34.92%

Prior 7-Day Total $30.60M

Calls: $20.23M (66%)

Puts: $10.37M (34%)

Prior 7-Day Average $4.37M

Calls: $2.89M (66%)

Puts: $1.48M (34%)

Current vs Prior 7-Day Avg -34.59%

Calls: -38.07%

Puts: -27.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.54

Prior (07/17) 0.79

Current vs Prior -32.11%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -14.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 21,574

Calls: 15,060 (70%)

Puts: 6,514 (30%)

Prior (07/17) 20,403

Calls: 16,336 (80%)

Puts: 4,067 (20%)

Current vs Prior +5.74%

Prior 7-Day Total 144,824

Calls: 114,606 (79%)

Puts: 30,218 (21%)

Prior 7-Day Average 20,689

Calls: 16,372 (79%)

Puts: 4,316 (21%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.92% | 9.82%19.61% | 25.90%

Prior 8.00% | 10.20%1.64% | 21.69%

Current vs Prior -13.56% | -3.79%+1092.68% | +19.40%

Prior 7-Day Avg 5.28% | 8.57%4.93% | 21.88%

Current vs 7-Day Avg +31.08% | +14.58%+297.91% | +18.33%

Prior 7-Day Eod 8.00% | 10.20%1.64% | 21.69%

Current vs 7-Day Eod -13.56% | -3.79%+1092.68% | +19.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Prior 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.40% | 23.09%

Calls: 30.43% | 21.80%

Puts: 18.37% | 24.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.79M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	44.60	47.70	$46.15	6.7%	15	0.86	28
$185.00	Aug 21	30.30	32.60	$31.45	7.3%	1	0.72	--
$200.00	Aug 7	19.60	21.20	$20.40	7.8%	1	0.60	--
$175.00	Aug 21	37.00	40.30	$38.65	8.5%	30	0.79	110
$180.00	Aug 21	33.50	36.50	$35.00	8.6%	29	0.76	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	21.80	22.90	$22.35	4.9%	1	0.54	221
$237.50	Jul 24	31.10	33.20	$32.15	6.5%	1	0.91	--
$212.50	Aug 7	20.30	21.70	$21.00	6.7%	1	0.52	15
$185.00	Aug 21	9.80	10.50	$10.15	6.9%	1	0.28	91
$210.00	Jul 24	8.40	9.10	$8.75	8.0%	18	0.59	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	26.00	29.20	$27.60	11.6%	3	0.87	9
$165.00	Aug 21	44.60	47.70	$46.15	6.7%	15	0.86	28
$190.00	Jul 24	16.00	18.80	$17.40	16.1%	1	0.85	6
$175.00	Aug 21	37.00	40.30	$38.65	8.5%	30	0.79	110
$195.00	Jul 24	12.60	14.20	$13.40	11.9%	7	0.78	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 24	31.10	33.20	$32.15	6.5%	1	0.91	--
$212.50	Jul 24	10.00	10.90	$10.45	8.6%	28	0.65	24
$212.50	Jul 31	12.50	13.80	$13.15	9.9%	16	0.59	18
$210.00	Jul 24	8.40	9.10	$8.75	8.0%	18	0.59	37
$220.00	Aug 21	25.80	28.60	$27.20	10.3%	1	0.56	382

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	1.50	2.90	$2.20	63.6%	1.1K	0.18	14
$212.50	Jul 24	3.10	4.20	$3.65	30.1%	66	0.35	225
$220.00	Jul 24	1.30	2.45	$1.88	61.2%	42	0.21	73
$210.00	Jul 24	4.20	5.10	$4.65	19.4%	41	0.42	204
$225.00	Jul 24	0.50	1.65	$1.08	106.5%	37	0.14	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	14.40	16.50	$15.45	13.6%	292	0.41	1
$185.00	Jul 31	0.75	2.70	$1.73	112.7%	61	0.15	6
$212.50	Jul 24	10.00	10.90	$10.45	8.6%	28	0.65	24
$180.00	Jul 24	0.10	0.40	$0.25	120.0%	27	0.04	12
$207.50	Jul 24	6.90	7.90	$7.40	13.5%	27	0.53	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 24	Jul 31	77.9%	66.5%	17.1%	34	15
$200.00	Aug 7	Aug 21	91.5%	81.6%	12.2%	5	--
$217.50	Jul 24	Jul 31	75.3%	68.9%	9.3%	7	31
$212.50	Jul 24	Jul 31	74.6%	69.4%	7.4%	76	310
$245.00	Aug 14	Aug 21	86.9%	81.0%	7.3%	4	--

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 24	Jul 31	75.2%	66.1%	13.8%	9	6
$180.00	Jul 24	Jul 31	74.6%	68.3%	9.2%	34	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 20.74, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 24	$0.23	$4.77	$0.23	20.74	$235.23
$235.00	$240.00	Jul 31	$0.30	$4.70	$0.30	15.67	$235.30
$225.00	$227.50	Jul 24	$0.18	$2.32	$0.18	12.89	$225.18
$227.50	$230.00	Jul 24	$0.22	$2.28	$0.22	10.36	$227.72
$222.50	$225.00	Jul 24	$0.25	$2.25	$0.25	9.00	$222.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$165.00	Jul 31	$0.53	$9.47	$0.53	17.87	$174.47
$182.50	$180.00	Jul 24	$0.15	$2.35	$0.15	15.67	$182.35
$182.50	$180.00	Jul 31	$0.23	$2.27	$0.23	9.87	$182.27
$180.00	$175.00	Jul 31	$0.62	$4.38	$0.62	7.06	$179.38
$195.00	$192.50	Jul 24	$0.35	$2.15	$0.35	6.14	$194.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.58, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 24	$4.00	$4.00	$1.00	4.00	$194.00
$165.00	$175.00	Aug 21	$7.50	$7.50	$2.50	3.00	$172.50
$175.00	$180.00	Aug 21	$3.65	$3.65	$1.35	2.70	$178.65
$180.00	$185.00	Aug 21	$3.55	$3.55	$1.45	2.45	$183.55
$180.00	$210.00	Jul 31	$19.90	$19.90	$10.10	1.97	$199.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$237.50	$212.50	Jul 24	$21.70	$21.70	$3.30	6.58	$215.80
$212.50	$210.00	Jul 24	$1.70	$1.70	$0.80	2.12	$210.80
$207.50	$205.00	Jul 24	$1.50	$1.50	$1.00	1.50	$206.00
$212.50	$210.00	Aug 7	$1.40	$1.40	$1.10	1.27	$211.10
$205.00	$200.00	Jul 31	$2.75	$2.75	$2.25	1.22	$202.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.16, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 24	Jul 31	$0.90	81.2%	69.0%
$235.00	Jul 24	Jul 31	$0.97	82.0%	66.5%
$245.00	Aug 14	Aug 21	$1.15	86.9%	81.0%
$230.00	Jul 24	Jul 31	$1.52	77.8%	67.8%
$227.50	Jul 24	Jul 31	$1.58	77.9%	66.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 24	Jul 31	$1.25	71.1%	60.2%
$180.00	Jul 24	Jul 31	$1.30	74.6%	68.3%
$182.50	Jul 24	Jul 31	$1.38	75.2%	66.1%
$190.00	Jul 24	Jul 31	$1.92	78.3%	65.1%
$212.50	Jul 24	Jul 31	$2.70	74.6%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.19% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 24	$6.80	$5.90	$12.70	$192.30	$217.70	6.19%
$207.50	Jul 24	$5.40	$7.40	$12.80	$194.70	$220.30	6.24%
$210.00	Jul 24	$4.65	$8.75	$13.40	$196.60	$223.40	6.53%
$212.50	Jul 24	$3.65	$10.45	$14.10	$198.40	$226.60	6.87%
$195.00	Jul 24	$13.40	$2.13	$15.53	$179.47	$210.53	7.57%
$190.00	Jul 24	$17.40	$1.38	$18.78	$171.22	$208.78	9.15%
$210.00	Jul 31	$7.70	$11.85	$19.55	$190.45	$229.55	9.53%
$212.50	Jul 31	$6.70	$13.15	$19.85	$192.65	$232.35	9.67%
$180.00	Jul 31	$27.60	$1.55	$29.15	$150.85	$209.15	14.20%
$210.00	Aug 7	$16.05	$19.60	$35.65	$174.35	$245.65	17.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.17% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Jul 24	$2.33	$2.13	$4.46	$190.54	$221.96
$225.00	$185.00	Jul 31	$2.97	$1.73	$4.70	$180.30	$229.70
$225.00	$182.50	Jul 31	$2.97	$1.78	$4.75	$177.75	$229.75
$215.00	$195.00	Jul 24	$2.88	$2.13	$5.01	$189.99	$220.01
$217.50	$197.50	Jul 24	$2.33	$2.88	$5.21	$192.29	$222.71
$215.00	$197.50	Jul 24	$2.88	$2.88	$5.76	$191.74	$220.76
$212.50	$195.00	Jul 24	$3.65	$2.13	$5.78	$189.22	$218.28
$217.50	$200.00	Jul 24	$2.33	$3.75	$6.08	$193.92	$223.58
$225.00	$190.00	Jul 31	$2.97	$3.30	$6.27	$183.73	$231.27
$212.50	$197.50	Jul 24	$3.65	$2.88	$6.53	$190.97	$219.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 15.67, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	205/210	Aug 14	$4.70	$0.30	15.67	$190.30	$209.70
195/200	210/215	Aug 14	$4.70	$0.30	15.67	$195.30	$214.70
198/200	205/208	Jul 24	$2.27	$0.23	9.87	$197.73	$207.27
205/208	212/215	Jul 24	$2.27	$0.23	9.87	$205.23	$214.77
195/200	205/210	Aug 14	$4.40	$0.60	7.33	$195.60	$209.40
195/198	205/208	Jul 24	$2.15	$0.35	6.14	$195.35	$207.15
185/190	210/215	Aug 14	$4.30	$0.70	6.14	$185.70	$214.30
185/195	200/210	Aug 21	$8.55	$1.45	5.90	$186.45	$208.55
208/210	212/215	Jul 24	$2.12	$0.38	5.58	$207.88	$214.62
200/202	210/212	Jul 24	$2.10	$0.40	5.25	$200.40	$212.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$222.50	$225.00	$227.50	Jul 24	$0.07	$2.43	34.71
$215.00	$217.50	$220.00	Jul 24	$0.10	$2.40	24.00
$210.00	$220.00	$230.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 24	$0.12	$2.38	19.83
$195.00	$200.00	$205.00	Aug 14	$0.25	$4.75	19.00
$177.50	$180.00	$182.50	Jul 24	$0.20	$2.30	11.50
$197.50	$200.00	$202.50	Jul 24	$0.23	$2.27	9.87
$207.50	$210.00	$212.50	Jul 24	$0.35	$2.15	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$230.00	1:2	Aug 14	-$4.95	$10.05
$195.00	$205.00	1:2	Jul 24	-$0.20	$9.80
$217.50	$225.00	1:2	Jul 31	-$0.94	$6.56
$225.00	$235.00	1:2	Aug 7	-$4.30	$5.70
$230.00	$240.00	1:2	Aug 14	-$4.40	$5.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$195.00	1:2	Aug 21	-$1.10	$23.90
$190.00	$185.00	1:2	Jul 31	-$0.16	$4.84
$180.00	$175.00	1:2	Jul 31	-$0.31	$4.69
$195.00	$185.00	1:2	Aug 21	-$6.15	$3.85
$182.50	$180.00	1:2	Jul 24	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.43%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$17.30	0.53	2.3%	8.43%	10.75%	4	218
$210.00	Aug 14	$15.20	0.51	2.3%	7.41%	9.73%	26	1
$210.00	Aug 7	$14.80	0.51	2.3%	7.21%	9.53%	2	141
$220.00	Aug 21	$13.50	0.45	7.2%	6.58%	13.77%	4	3.0K
$215.00	Aug 14	$13.00	0.47	4.8%	6.33%	11.09%	1	1
$215.00	Aug 7	$12.60	0.46	4.8%	6.14%	10.89%	15	--
$220.00	Aug 7	$10.80	0.42	7.2%	5.26%	12.45%	1	--
$230.00	Aug 21	$10.50	0.38	12.1%	5.12%	17.18%	3	2.0K
$225.00	Aug 7	$8.90	0.38	9.6%	4.34%	13.96%	1	26
$230.00	Aug 14	$8.40	0.35	12.1%	4.09%	16.16%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,110

Total Puts 1,138

Put/Call Ratio 0.54

Net Difference 972

Prior's Put/Call Breakdown

Total Calls 3,020

Total Puts 2,399

Put/Call Ratio 0.79

Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 13,219

Total Puts 8,268

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card