Tour v536
TVTX
TRAVERE THERAPEUTICS
$49.60 +1.49%
$51.00 (+2.82%)🌙
as of 11/06 06:56 PM
(11/5 18:58) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 43
Calls: 38 (88%)
Puts: 5 (12%)
Prior (11/05) 2,093
Calls: 2,000 (96%)
Puts: 93 (4%)
Current vs Prior -97.95%
Calls: -98.10% (Calls)
Puts: -94.62% (Puts)
Prior 7-Day Total 6,007
Calls: 5,542 (92%)
Puts: 465 (8%)
Prior 7-Day Average 858
Calls: 791 (92%)
Puts: 66 (8%)
Current vs Prior 7-Day Avg -94.99%
Calls: -95.20%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $42.3K
Calls: $40.4K (96%)
Puts: $1.9K (4%)
Prior (11/05) $614.6K
Calls: $488.0K (79%)
Puts: $126.6K (21%)
Current vs Prior -93.12%
Calls: -91.73%
Puts: -98.50%
Prior 7-Day Total $4.68M
Calls: $4.40M (94%)
Puts: $279.8K (6%)
Prior 7-Day Average $668.8K
Calls: $628.8K (94%)
Puts: $40.0K (6%)
Current vs Prior 7-Day Avg -93.68%
Calls: -93.58%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.13
Prior (11/05) 0.05
Current vs Prior +182.97%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (11/05) 2,556
Calls: 34 (1%)
Puts: 2,522 (99%)
Current vs Prior -97.57%
Prior 7-Day Total 91,186
Calls: 63,048 (69%)
Puts: 28,138 (31%)
Prior 7-Day Average 13,026
Calls: 9,006 (69%)
Puts: 4,019 (31%)
Current vs Prior 7-Day Avg -99.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.16% | 12.92%7.16% | 12.92%
Prior 8.86% | 12.79%8.86% | 12.79%
Current vs Prior -19.22% | +1.05%-19.22% | +1.05%
Prior 7-Day Avg 12.14% | 15.96%12.14% | 15.96%
Current vs 7-Day Avg -41.03% | -19.05%-41.03% | -19.05%
Prior 7-Day Eod 8.86% | 12.79%8.86% | 12.79%
Current vs 7-Day Eod -19.22% | +1.05%-19.22% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Prior 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 62.82%
Calls: 54.26% | 56.28%
Puts: 22.40% | 69.35%
Current vs 7-Day Avg +26.81% | +19.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.4K) vs puts ($1.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (38 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 181.502.90$2.2063.6%100.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$1.500.415.8%3.02%8.87%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 487 vol/day, 106 traded recently)

TVTX averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $4.50 on 10/30 (now $2.50/$2.80) — try a limit near $2.65. Also watch the $67.50 03-19 call last traded $10.00 on 09/18 (now $0.80/$2.70) — try a limit near $1.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.30$2.50$1.40$3.20 10/29$1.40–$9.15$1.40--
$50.00Dec 18$1.45$4.90$3.18$4.30 10/23$2.90–$9.95$3.18--
$50.00Jan 15$3.50$3.90$3.70$4.90 10/30$3.40–$10.65$3.70--
$50.00Jan 21$15.00$18.90$16.95$19.25 10/02$15.35–$19.50$16.95--
$47.50Nov 20$1.60$5.00$3.30$4.50 10/29$3.30–$11.20$3.30--
$52.50Nov 20$0.00$2.20$1.10$2.05 10/30$0.53–$7.35$1.10--
$52.50Dec 18$1.50$2.90$2.20$4.30 10/22$1.68–$8.15$2.20--
$52.50Jan 15$2.50$2.80$2.65$4.50 10/30$2.05–$9.20$2.6538
$52.50Jan 21$15.60$18.00$16.80$17.46 10/22$15.20–$19.55$16.80--
$45.00Nov 20$3.00$7.00$5.00$15.61 09/29$4.80–$13.30$5.00--
$45.00Jan 15$5.20$8.20$6.70$13.48 10/06$6.20–$14.50$6.70--
$45.00Jun 17$9.90$13.80$11.85$12.55 10/29$11.35–$14.15$11.85--
$55.00Nov 20$0.00$2.10$1.05$1.40 10/29$0.60–$5.55$1.05--
$55.00Dec 18$0.00$3.30$1.65$3.03 10/22$1.60–$6.90$1.65--
$55.00Jan 15$0.10$3.60$1.85$2.85 10/16$1.80–$8.00$1.85--
$55.00Jan 21$14.80$17.50$16.15$15.00 10/14$14.20–$18.55$15.00--
$57.50Dec 18$0.00$2.65$1.33$13.65 09/11$1.18–$5.30$1.33--
$40.00Nov 20$7.80$11.80$9.80$10.40 10/16$9.20–$18.15$9.80--
$40.00Dec 18$8.20$12.20$10.20$18.85 10/01$9.65–$18.30$10.20--
$40.00Jan 15$8.80$12.80$10.80$16.50 10/07$10.20–$18.65$10.80--
$40.00Jan 21$18.10$22.90$20.50$24.50 10/02$19.50–$24.60$20.50--
$60.00Nov 20$0.00$0.80$0.40$0.50 10/27$0.15–$2.98$0.40--
$60.00Dec 18$0.00$2.35$1.18$1.00 10/28$0.98–$4.18$1.00--
$60.00Jan 15$0.00$2.85$1.43$1.60 10/26$0.83–$5.25$1.43--
$60.00Mar 19$2.15$5.30$3.72$10.40 09/25$3.13–$8.50$3.72--
$60.00Jan 21$13.30$16.00$14.65$13.30 10/28$12.25–$16.55$13.30--
$37.50Jan 21$19.00$24.00$21.50$23.00 10/22$20.75–$26.50$21.50--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$2.28$0.30--
$62.50Jan 15$0.00$2.10$1.05$3.00 10/06$1.05–$4.30$1.05--
$62.50Mar 19$1.30$4.40$2.85$3.30 10/26$2.17–$7.50$2.85--
$35.00Jan 15$13.30$17.40$15.35$32.60 09/02$14.70–$23.30$15.35--
$35.00Mar 19$14.50$18.50$16.50$29.60 09/21$15.85–$24.20$16.50--
$35.00Jan 21$20.50$25.00$22.75$34.50 09/08$22.00–$28.50$22.75--
$65.00Nov 20$0.00$2.10$1.05$1.15 10/06$0.13–$1.65$1.05--
$65.00Dec 18$0.00$2.15$1.08$0.70 10/16$0.43–$2.93$0.70--
$65.00Jan 15$0.00$2.55$1.27$0.83 10/27$0.95–$3.75$0.83--
$65.00Mar 19$1.35$2.80$2.08$7.90 09/25$2.08–$6.85$2.08--
$32.50Jan 15$15.70$19.70$17.70$34.39 09/02$17.10–$25.80$17.70--
$67.50Nov 20$0.00$2.00$1.00$0.10 10/30$0.08–$1.08$0.10--
$67.50Dec 18$0.00$2.15$1.08$2.24 10/01$0.50–$2.10$1.08--
$67.50Jan 15$0.00$2.50$1.25$2.70 10/01$0.78–$3.13$1.25--
$67.50Mar 19$0.80$2.70$1.75$10.00 09/18$1.75–$5.90$1.758
$67.50Jan 21$9.00$14.00$11.50$10.72 10/14$9.35–$12.75$10.72--
$30.00Jan 15$18.10$22.10$20.10$20.80 10/30$19.50–$28.25$20.10--
$70.00Nov 20$0.00$2.10$1.05$0.10 10/29$0.15–$1.25$0.10--
$70.00Dec 18$0.00$2.15$1.08$0.20 10/23$0.33–$1.65$0.20--
$70.00Jan 15$0.00$2.40$1.20$6.50 09/09$0.88–$2.53$1.20--
$27.50Jan 21$25.00$29.00$27.00$34.00 10/01$26.20–$33.50$27.00--
$72.50Dec 18$0.00$2.15$1.08$5.20 09/11$0.43–$1.80$1.08--
$72.50Jan 15$0.00$2.35$1.18$6.20 09/11$0.68–$2.18$1.18--
$72.50Mar 19$0.00$3.00$1.50$10.60 09/03$1.50–$4.60$1.50--
$25.00Dec 18$22.70$27.00$24.85$41.59 09/02$24.20–$32.95$24.85--
$25.00Jan 21$26.00$31.00$28.50--$28.50–$28.50—$26.0016
$75.00Dec 18$0.00$2.10$1.05$0.96 10/05$0.48–$1.33$0.96--
$75.00Jan 15$0.00$2.35$1.18$0.50 10/16$0.45–$1.95$0.50--
$75.00Mar 19$0.00$2.80$1.40$1.75 10/22$1.40–$3.83$1.40--
$80.00Dec 18$0.00$2.10$1.05$1.50 09/21$0.38–$1.13$1.05--
$80.00Jan 15$0.00$2.30$1.15$1.40 09/29$0.45–$1.30$1.15--
$80.00Mar 19$0.00$2.30$1.15$1.45 10/14$1.00–$3.08$1.15--
$80.00Jan 21$6.50$11.50$9.00$9.00 10/01$6.55–$9.50$9.00--
$85.00Nov 20$0.00$2.10$1.05$0.20 09/25$0.38–$2.05$0.20--
$85.00Dec 18$0.00$2.10$1.05$1.00 10/12$0.38–$1.08$1.00--
$85.00Jan 15$0.00$2.25$1.13$1.55 09/21$0.48–$1.23$1.13--
$85.00Mar 19$0.00$2.35$1.18$1.23 10/14$0.98–$2.30$1.18--
$85.00Jan 21$5.50$10.50$8.00$7.00 10/14$5.75–$9.00$7.00--
$12.50Jan 21$36.00$41.00$38.50$42.20 10/14$37.75–$46.50$38.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.50$3.80$2.15$2.68 10/29$1.10–$3.75$2.15--
$50.00Dec 18$1.45$5.00$3.23$2.95 10/08$2.25–$3.75$2.95--
$50.00Jan 15$1.50$5.10$3.30$1.80 09/29$2.55–$4.90$1.80--
$50.00Jan 21$11.50$16.50$14.00$12.71 10/23$8.65–$14.75$12.71--
$47.50Nov 20$0.05$2.40$1.22$1.65 10/29$0.48–$2.05$1.22--
$47.50Jan 15$0.60$4.10$2.35$3.30 10/26$1.73–$3.45$2.35--
$47.50Mar 19$3.40$5.80$4.60$5.40 10/26$3.53–$5.55$4.60--
$47.50Jan 21$10.50$13.60$12.05$11.28 10/23$7.65–$13.00$11.28--
$52.50Nov 20$1.80$5.50$3.65$4.00 10/29$1.75–$4.60$3.65--
$52.50Dec 18$2.90$6.40$4.65$5.40 10/27$2.90–$5.20$4.65--
$52.50Jan 21$13.50$18.50$16.00$8.60 09/03$10.00–$16.40$13.50--
$45.00Nov 20$0.00$1.15$0.57$1.15 10/26$0.40–$1.60$0.57--
$45.00Jan 15$0.10$3.00$1.55$0.70 09/10$1.35–$2.83$0.70--
$45.00Mar 19$3.10$4.50$3.80$4.00 10/30$2.60–$4.80$3.80--
$55.00Nov 20$3.80$7.50$5.65$4.96 10/12$2.80–$6.40$4.96--
$55.00Dec 18$4.60$7.90$6.25$3.90 10/01$3.40–$7.10$4.60--
$55.00Jan 15$5.00$8.20$6.60$2.55 09/03$4.35–$8.20$5.00--
$42.50Nov 20$0.00$1.30$0.65$0.60 10/07$0.48–$1.38$0.60--
$42.50Dec 18$0.00$1.35$0.68$0.70 10/02$0.60–$1.60$0.68--
$42.50Mar 19$2.00$3.80$2.90$3.30 10/27$2.25–$3.50$2.90--
$57.50Nov 20$6.20$9.60$7.90$6.30 10/14$3.78–$8.70$6.30--
$57.50Dec 18$6.50$10.20$8.35$5.00 10/01$4.65–$9.15$6.50--
$57.50Jan 15$6.80$10.70$8.75$3.40 09/03$5.55–$9.35$6.80--
$57.50Jan 21$16.80$21.50$19.15$14.80 10/08$12.50–$19.50$16.80--
$40.00Nov 20$0.00$1.55$0.78$0.25 10/27$0.35–$1.45$0.25--
$40.00Dec 18$0.00$2.35$1.18$0.40 10/02$0.53–$1.35$0.40--
$40.00Mar 19$1.00$3.10$2.05$1.15 09/25$1.55–$2.70$1.15--
$60.00Nov 20$8.50$12.40$10.45$5.30 10/01$5.30–$10.95$8.50--
$60.00Jan 15$8.90$12.70$10.80$4.40 09/03$6.85–$11.40$8.90--
$60.00Jan 21$18.30$23.00$20.65$16.00 10/12$14.15–$21.50$18.30--
$37.50Mar 19$0.40$2.30$1.35$2.00 10/27$1.27–$2.20$1.35--
$62.50Nov 20$11.00$14.90$12.95$6.30 09/25$6.70–$13.40$11.00--
$62.50Jan 21$20.00$25.00$22.50$18.00 10/08$15.75–$22.75$20.00--
$35.00Mar 19$0.00$1.75$0.88$1.60 10/27$0.88–$1.65$0.88--
$65.00Jan 21$21.50$26.50$24.00$19.50 10/12$17.50–$25.00$21.50--
$32.50Jan 21$2.50$7.50$5.00$2.16 10/05$2.50–$5.00$2.50--
$67.50Jan 15$15.90$19.70$17.80$7.10 09/11$11.85–$18.60$15.90--
$30.00Jan 15$0.00$2.20$1.10$0.01 10/27$0.35–$1.10$0.01--
$30.00Jan 21$1.50$6.50$4.00$1.29 09/11$2.50–$4.00$1.50--
$70.00Jan 15$18.40$22.40$20.40$9.10 09/11$14.35–$21.05$18.40--
$27.50Mar 19$0.00$1.20$0.60$0.70 10/27$0.38–$1.27$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 5
Put/Call Ratio 0.13
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 2,000
Total Puts 93
Put/Call Ratio 0.05
Net Difference 1,907

Prior 7-Day Put/Call Summary

Total Calls 5,542
Total Puts 465
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All