Tour v536
TVTX
TRAVERE THERAPEUTICS
$48.87 -6.77%
$48.88 (+0.02%)🌙
as of 11/05 06:58 PM
(11/4 19:00) ◀
|
Thursday, November 5, 2026 (6:58pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:58 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,093
Calls: 2,000 (96%)
Puts: 93 (4%)
Prior (11/04) 298
Calls: 217 (73%)
Puts: 81 (27%)
Current vs Prior +602.35%
Calls: +821.66% (Calls)
Puts: +14.81% (Puts)
Prior 7-Day Total 4,046
Calls: 3,592 (89%)
Puts: 454 (11%)
Prior 7-Day Average 578
Calls: 513 (89%)
Puts: 64 (11%)
Current vs Prior 7-Day Avg +262.11%
Calls: +289.76%
Puts: +43.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $614.6K
Calls: $488.0K (79%)
Puts: $126.6K (21%)
Prior (11/04) $394.1K
Calls: $325.2K (82%)
Puts: $69.0K (18%)
Current vs Prior +55.93%
Calls: +50.08%
Puts: +83.49%
Prior 7-Day Total $4.09M
Calls: $3.93M (96%)
Puts: $162.1K (4%)
Prior 7-Day Average $584.3K
Calls: $561.1K (96%)
Puts: $23.2K (4%)
Current vs Prior 7-Day Avg +5.19%
Calls: -13.03%
Puts: +446.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.05
Prior (11/04) 0.37
Current vs Prior -87.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -90.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,556
Calls: 34 (1%)
Puts: 2,522 (99%)
Prior (11/04) 5,103
Calls: 4,841 (95%)
Puts: 262 (5%)
Current vs Prior -49.91%
Prior 7-Day Total 98,013
Calls: 72,340 (74%)
Puts: 25,673 (26%)
Prior 7-Day Average 14,001
Calls: 10,334 (74%)
Puts: 3,667 (26%)
Current vs Prior 7-Day Avg -81.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.86% | 12.79%
Prior 9.92% | 15.55%
Current vs Prior -10.68% | -17.74%
Prior 7-Day Avg 12.92% | 16.89%
Current vs 7-Day Avg -31.42% | -24.27%
Prior 7-Day Eod 9.92% | 15.55%
Current vs 7-Day Eod -10.68% | -17.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Prior 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.40% | 58.94%
Calls: 46.87% | 53.80%
Puts: 21.93% | 64.08%
Current vs 7-Day Avg +41.30% | +26.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($488.0K) vs puts ($126.6K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 602% vs prior - elevated interest. Volume explosion - 262% above 7-day average (2,093 vs avg 578).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.953.80$2.38119.7%1.0K0.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.952.95$1.95102.6%200.5411

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.953.80$2.38119.7%1.0K0.56--
$52.50Dec 181.103.90$2.50112.0%1.0K0.4234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.952.95$1.95102.6%200.5411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.86% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.38$1.95$4.33$45.67$54.338.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$1.100.427.4%2.25%9.68%1.0K34
$50.00Nov 20$0.950.562.3%1.94%4.26%1.0K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 487 vol/day, 106 traded recently)

TVTX averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 12-18 call last traded $4.30 on 10/22 (now $1.10/$3.90) — try a limit near $2.50. Most tradeable put: the $47.50 01-21 put last traded $11.28 on 10/23 (now $11.60/$14.40) — try a limit near $11.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.95$3.80$2.38$3.20 10/29$1.58–$9.15$2.38--
$50.00Dec 18$1.60$4.50$3.05$4.30 10/23$2.90–$9.95$3.05--
$50.00Jan 15$3.20$3.60$3.40$4.90 10/30$3.40–$10.65$3.40--
$50.00Jan 21$14.20$18.50$16.35$19.25 10/02$15.35–$19.50$16.35--
$47.50Nov 20$2.05$4.90$3.48$4.50 10/29$3.30–$11.20$3.48--
$52.50Nov 20$0.00$1.05$0.53$2.05 10/30$0.53–$7.35$0.53--
$52.50Dec 18$1.10$3.90$2.50$4.30 10/22$1.68–$8.15$2.5034
$52.50Jan 15$1.95$2.55$2.25$4.50 10/30$2.05–$9.20$2.25--
$52.50Jan 21$15.20$17.70$16.45$17.46 10/22$15.20–$19.55$16.45--
$45.00Nov 20$2.60$7.00$4.80$15.61 09/29$4.80–$13.30$4.80--
$45.00Jan 15$4.20$8.20$6.20$13.48 10/06$6.20–$14.50$6.20--
$45.00Jun 17$9.80$13.50$11.65$12.55 10/29$11.35–$14.15$11.65--
$55.00Nov 20$0.00$2.65$1.33$1.40 10/29$0.60–$5.55$1.33--
$55.00Dec 18$0.25$3.10$1.68$3.03 10/22$1.60–$6.90$1.68--
$55.00Jan 15$0.55$3.60$2.08$2.85 10/16$1.80–$8.00$2.08--
$55.00Jan 21$14.40$17.00$15.70$15.00 10/14$14.20–$18.55$15.00--
$57.50Dec 18$0.00$2.65$1.33$13.65 09/11$1.18–$5.30$1.33--
$40.00Nov 20$6.90$11.50$9.20$10.40 10/16$9.20–$18.15$9.20--
$40.00Dec 18$7.60$11.70$9.65$18.85 10/01$9.65–$18.30$9.65--
$40.00Jan 15$8.20$12.20$10.20$16.50 10/07$10.20–$18.65$10.20--
$40.00Jan 21$17.60$22.50$20.05$24.50 10/02$19.50–$24.60$20.05--
$60.00Nov 20$0.00$1.80$0.90$0.50 10/27$0.15–$2.98$0.50--
$60.00Dec 18$0.00$2.35$1.18$1.00 10/28$0.98–$4.35$1.00--
$60.00Jan 15$0.00$2.90$1.45$1.60 10/26$0.83–$5.25$1.45--
$60.00Mar 19$1.95$4.30$3.13$10.40 09/25$3.13–$8.65$3.13--
$60.00Jan 21$12.90$15.50$14.20$13.30 10/28$12.25–$16.55$13.30--
$37.50Jan 21$18.50$23.50$21.00$23.00 10/22$20.75–$26.50$21.00--
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$2.28$0.30--
$62.50Jan 15$0.00$2.70$1.35$3.00 10/06$1.15–$4.70$1.35--
$62.50Mar 19$0.80$4.40$2.60$3.30 10/26$2.17–$7.70$2.60--
$35.00Jan 15$12.70$16.70$14.70$32.60 09/02$14.70–$23.30$14.70--
$35.00Mar 19$13.90$17.90$15.90$29.60 09/21$15.85–$24.20$15.90--
$35.00Jan 21$20.00$24.50$22.25$34.50 09/08$22.00–$28.50$22.25--
$65.00Nov 20$0.00$1.50$0.75$1.15 10/06$0.13–$2.17$0.75--
$65.00Dec 18$0.00$2.20$1.10$0.70 10/16$0.43–$2.93$0.70--
$65.00Jan 15$0.00$2.60$1.30$0.83 10/27$0.95–$3.78$0.83--
$65.00Mar 19$0.60$3.90$2.25$7.90 09/25$2.08–$6.85$2.25--
$32.50Jan 15$15.10$19.10$17.10$34.39 09/02$17.10–$25.80$17.10--
$67.50Nov 20$0.00$1.35$0.68$0.10 10/30$0.08–$1.65$0.10--
$67.50Dec 18$0.00$1.85$0.93$2.24 10/01$0.50–$2.63$0.93--
$67.50Jan 15$0.00$1.55$0.78$2.70 10/01$0.78–$3.35$0.78--
$67.50Mar 19$0.00$3.50$1.75$10.00 09/18$1.75–$6.05$1.75--
$67.50Jan 21$8.50$13.50$11.00$10.72 10/14$9.35–$12.75$10.72--
$30.00Jan 15$17.50$21.50$19.50$20.80 10/30$19.50–$28.25$19.50--
$70.00Nov 20$0.00$1.35$0.68$0.10 10/29$0.15–$1.25$0.10--
$70.00Dec 18$0.00$2.15$1.08$0.20 10/23$0.33–$1.90$0.20--
$70.00Jan 15$0.00$2.45$1.23$6.50 09/09$0.88–$2.80$1.23--
$27.50Jan 21$24.00$29.00$26.50$34.00 10/01$26.20–$33.50$26.50--
$72.50Dec 18$0.00$2.15$1.08$5.20 09/11$0.43–$1.80$1.08--
$72.50Jan 15$0.00$2.40$1.20$6.20 09/11$0.68–$2.50$1.20--
$72.50Mar 19$0.00$3.00$1.50$10.60 09/03$1.50–$4.65$1.50--
$25.00Dec 18$22.20$26.20$24.20$41.59 09/02$24.20–$32.95$24.20--
$75.00Dec 18$0.00$1.55$0.78$0.96 10/05$0.48–$1.48$0.78--
$75.00Jan 15$0.00$2.35$1.18$0.50 10/16$0.45–$1.95$0.50--
$75.00Mar 19$0.00$2.85$1.43$1.75 10/22$1.43–$4.15$1.43--
$80.00Dec 18$0.00$1.15$0.57$1.50 09/21$0.38–$1.13$0.57--
$80.00Jan 15$0.00$2.30$1.15$1.40 09/29$0.45–$1.30$1.15--
$80.00Mar 19$0.00$2.65$1.33$1.45 10/14$1.00–$3.75$1.33--
$80.00Jan 21$6.50$11.00$8.75$9.00 10/01$6.55–$9.50$8.75--
$85.00Nov 20$0.00$4.10$2.05$0.20 09/25$0.38–$2.05$0.20--
$85.00Dec 18$0.00$1.35$0.68$1.00 10/12$0.38–$1.08$0.68--
$85.00Jan 15$0.00$2.00$1.00$1.55 09/21$0.48–$1.23$1.00--
$85.00Mar 19$0.00$2.50$1.25$1.23 10/14$0.98–$2.85$1.23--
$85.00Jan 21$5.50$10.40$7.95$7.00 10/14$5.75–$9.00$7.00--
$12.50Jan 21$35.50$40.00$37.75$42.20 10/14$37.75–$46.50$37.75--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.95$2.95$1.95$2.68 10/29$1.10–$3.75$1.9511
$50.00Dec 18$1.60$4.80$3.20$2.95 10/08$2.25–$3.75$2.95--
$50.00Jan 15$1.65$4.90$3.28$1.80 09/29$2.55–$4.90$1.80--
$50.00Jan 21$12.60$15.50$14.05$12.71 10/23$8.65–$14.75$12.71--
$47.50Nov 20$0.05$2.55$1.30$1.65 10/29$0.48–$2.05$1.30--
$47.50Jan 15$0.50$4.20$2.35$3.30 10/26$1.73–$3.45$2.35--
$47.50Mar 19$3.10$6.70$4.90$5.40 10/26$3.53–$5.55$4.90--
$47.50Jan 21$11.60$14.40$13.00$11.28 10/23$7.65–$13.00$11.602.5K
$52.50Nov 20$2.15$5.90$4.03$4.00 10/29$1.75–$4.60$4.00--
$52.50Dec 18$3.10$5.90$4.50$5.40 10/27$2.90–$5.20$4.50--
$52.50Jan 21$13.50$17.50$15.50$8.60 09/03$10.00–$16.40$13.50--
$45.00Nov 20$0.00$0.95$0.48$1.15 10/26$0.40–$1.60$0.48--
$45.00Jan 15$0.00$3.40$1.70$0.70 09/10$1.35–$2.83$0.70--
$45.00Mar 19$2.90$5.00$3.95$4.00 10/30$2.60–$4.80$3.95--
$55.00Nov 20$4.10$6.90$5.50$4.96 10/12$2.80–$6.40$4.96--
$55.00Dec 18$4.90$8.00$6.45$3.90 10/01$3.40–$7.10$4.90--
$55.00Jan 15$5.00$9.00$7.00$2.55 09/03$4.35–$8.20$5.00--
$55.00Jan 21$16.90$20.00$18.45--$18.45–$18.45—$16.9012
$42.50Nov 20$0.00$2.75$1.38$0.60 10/07$0.48–$1.38$0.60--
$42.50Dec 18$0.00$1.20$0.60$0.70 10/02$0.60–$1.60$0.60--
$42.50Mar 19$1.10$4.30$2.70$3.30 10/27$2.25–$3.50$2.70--
$57.50Nov 20$6.00$10.80$8.40$6.30 10/14$3.78–$8.70$6.30--
$57.50Dec 18$6.80$10.80$8.80$5.00 10/01$4.65–$9.15$6.80--
$57.50Jan 15$7.10$11.10$9.10$3.40 09/03$5.55–$9.35$7.10--
$57.50Jan 21$17.00$20.70$18.85$14.80 10/08$12.50–$19.50$17.00--
$40.00Nov 20$0.00$2.90$1.45$0.25 10/27$0.35–$1.45$0.25--
$40.00Dec 18$0.00$2.50$1.25$0.40 10/02$0.48–$1.35$0.40--
$40.00Mar 19$0.30$3.70$2.00$1.15 09/25$1.55–$2.70$1.15--
$60.00Nov 20$8.50$13.30$10.90$5.30 10/01$5.30–$10.95$8.50--
$60.00Jan 15$9.30$13.40$11.35$4.40 09/03$6.85–$11.40$9.30--
$60.00Jan 21$18.50$23.40$20.95$16.00 10/12$14.15–$21.50$18.50--
$37.50Mar 19$0.00$3.60$1.80$2.00 10/27$1.27–$2.20$1.80--
$62.50Nov 20$11.00$15.70$13.35$6.30 09/25$6.70–$13.40$11.00--
$62.50Jan 21$20.50$25.00$22.75$18.00 10/08$15.75–$22.75$20.50--
$35.00Mar 19$0.00$3.10$1.55$1.60 10/27$0.88–$1.65$1.55--
$65.00Jan 21$22.00$27.00$24.50$19.50 10/12$17.50–$25.00$22.00--
$32.50Jan 21$2.50$7.50$5.00$2.16 10/05$2.50–$5.00$2.50--
$67.50Jan 15$16.60$20.60$18.60$7.10 09/11$11.85–$18.60$16.60--
$30.00Jan 15$0.00$1.85$0.93$0.01 10/27$0.35–$1.10$0.01--
$30.00Jan 21$1.50$6.50$4.00$1.29 09/11$2.50–$4.00$1.50--
$70.00Jan 15$19.00$23.10$21.05$9.10 09/11$14.35–$21.05$19.00--
$27.50Mar 19$0.00$2.35$1.18$0.70 10/27$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,000
Total Puts 93
Put/Call Ratio 0.05
Net Difference 1,907

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 81
Put/Call Ratio 0.37
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 3,592
Total Puts 454
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All