Tour v536
TVTX
TRAVERE THERAPEUTICS
$52.42 +6.09%
$52.06 (-0.69%)🌙
as of 11/04 07:00 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:58)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 298
Calls: 217 (73%)
Puts: 81 (27%)
Prior (11/03) 2,733
Calls: 2,570 (94%)
Puts: 163 (6%)
Current vs Prior -89.10%
Calls: -91.56% (Calls)
Puts: -50.31% (Puts)
Prior 7-Day Total 4,248
Calls: 3,860 (91%)
Puts: 388 (9%)
Prior 7-Day Average 606
Calls: 551 (91%)
Puts: 55 (9%)
Current vs Prior 7-Day Avg -50.89%
Calls: -60.65%
Puts: +46.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $394.1K
Calls: $325.2K (82%)
Puts: $69.0K (18%)
Prior (11/03) $2.97M
Calls: $2.91M (98%)
Puts: $64.2K (2%)
Current vs Prior -86.74%
Calls: -88.82%
Puts: +7.46%
Prior 7-Day Total $3.97M
Calls: $3.87M (98%)
Puts: $98.3K (2%)
Prior 7-Day Average $567.2K
Calls: $553.1K (98%)
Puts: $14.0K (2%)
Current vs Prior 7-Day Avg -30.50%
Calls: -41.21%
Puts: +391.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.37
Prior (11/03) 0.06
Current vs Prior +488.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -20.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,103
Calls: 4,841 (95%)
Puts: 262 (5%)
Prior (11/03) 15,161
Calls: 12,420 (82%)
Puts: 2,741 (18%)
Current vs Prior -66.34%
Prior 7-Day Total 105,589
Calls: 79,299 (75%)
Puts: 26,290 (25%)
Prior 7-Day Average 15,084
Calls: 11,328 (75%)
Puts: 3,755 (25%)
Current vs Prior 7-Day Avg -66.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.92% | 15.55%
Prior 8.76% | 13.36%
Current vs Prior +13.20% | +16.39%
Prior 7-Day Avg 13.16% | 16.89%
Current vs 7-Day Avg -24.63% | -7.96%
Prior 7-Day Eod 8.76% | 13.36%
Current vs 7-Day Eod +13.20% | +16.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Prior 48.61% | 74.76%
Calls: 75.00% | 61.38%
Puts: 22.22% | 88.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.47% | 55.06%
Calls: 39.48% | 51.32%
Puts: 21.46% | 58.81%
Current vs 7-Day Avg +59.51% | +35.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($325.2K) vs puts ($69.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (217 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.404.50$3.4560.9%80.7114
$50.00Dec 183.605.40$4.5040.0%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.805.10$3.9558.2%30.7473

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.404.50$3.4560.9%80.7114
$55.00Dec 181.403.20$2.3078.3%40.39--
$57.50Nov 200.000.70$0.35200.0%20.165
$50.00Dec 183.605.40$4.5040.0%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.000.80$0.40200.0%120.1185
$55.00Nov 202.805.10$3.9558.2%30.7473
$47.50Nov 200.200.75$0.48114.6%10.1641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.1%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1851.0%44.0%16.1%914
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 1.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.20$2.80$2.2062%1.27$52.20
$50.00$57.50Nov 20$3.10$4.40$3.1072%1.42$53.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$47.50Nov 20$3.47$4.03$3.4774%1.16$51.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Nov 20$0.35$0.40$0.75$44.25$58.25
$57.50$47.50Nov 20$0.35$0.48$0.83$46.67$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.10$4.90
$50.00$57.501:2Nov 20$2.75$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.32$2.18
$55.00$47.501:2Nov 20$2.99$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$1.400.394.9%2.67%7.59%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 487 vol/day, 106 traded recently)

TVTX averages only 487 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $13.30 on 10/28 (now $14.90/$17.00) — try a limit near $14.90. Also watch the $50.00 11-20 call last traded $3.20 on 10/29 (now $2.40/$4.50) — try a limit near $3.20. Most tradeable put: the $55.00 11-20 put last traded $4.96 on 10/12 (now $2.80/$5.10) — try a limit near $3.95.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$1.35$2.70$2.03$2.05 10/30$1.18–$7.35$2.03--
$52.50Dec 18$1.60$4.40$3.00$4.30 10/22$1.68–$8.40$3.00--
$52.50Jan 15$3.10$4.20$3.65$4.50 10/30$2.05–$9.20$3.65--
$52.50Jan 21$17.40$20.00$18.70$17.46 10/22$15.20–$19.55$17.46--
$50.00Nov 20$2.40$4.50$3.45$3.20 10/29$1.58–$9.15$3.2014
$50.00Dec 18$3.60$5.40$4.50$4.30 10/23$2.90–$10.00$4.30--
$50.00Jan 15$4.60$5.50$5.05$4.90 10/30$3.50–$10.65$4.90--
$50.00Jan 21$16.00$19.70$17.85$19.25 10/02$15.35–$19.50$17.85--
$55.00Nov 20$0.00$1.70$0.85$1.40 10/29$0.60–$6.15$0.85--
$55.00Dec 18$1.40$3.20$2.30$3.03 10/22$1.60–$7.10$2.30--
$55.00Jan 15$1.00$4.50$2.75$2.85 10/16$1.80–$8.00$2.75--
$55.00Jan 21$16.50$18.60$17.55$15.00 10/14$14.20–$18.55$16.50--
$47.50Nov 20$4.00$6.40$5.20$4.50 10/29$3.30–$11.20$4.50--
$57.50Dec 18$0.00$2.80$1.40$13.65 09/11$1.18–$5.95$1.40--
$57.50Nov 20$0.00$0.70$0.35--$0.35–$0.35—--5
$45.00Nov 20$5.60$9.40$7.50$15.61 09/29$5.00–$13.30$7.50--
$45.00Jan 15$6.80$10.50$8.65$13.48 10/06$6.35–$14.50$8.65--
$45.00Jun 17$11.70$15.50$13.60$12.55 10/29$11.35–$14.15$12.55--
$60.00Nov 20$0.00$0.30$0.15$0.50 10/27$0.15–$3.28$0.15--
$60.00Dec 18$0.00$2.55$1.27$1.00 10/28$0.98–$4.53$1.00--
$60.00Jan 15$0.50$2.95$1.73$1.60 10/26$0.83–$5.25$1.60--
$60.00Mar 19$2.40$5.70$4.05$10.40 09/25$3.35–$8.65$4.05--
$60.00Jan 21$14.90$17.00$15.95$13.30 10/28$12.25–$16.55$14.904.8K
$62.50Nov 20$0.00$0.60$0.30$0.45 10/22$0.30–$2.80$0.30--
$62.50Jan 15$0.00$2.40$1.20$3.00 10/06$1.15–$4.70$1.20--
$62.50Mar 19$1.70$4.90$3.30$3.30 10/26$2.17–$7.70$3.30--
$40.00Nov 20$10.40$14.30$12.35$10.40 10/16$9.55–$18.15$10.40--
$40.00Dec 18$10.60$14.50$12.55$18.85 10/01$9.80–$18.30$12.55--
$40.00Jan 15$11.20$14.90$13.05$16.50 10/07$10.40–$18.65$13.05--
$40.00Jan 21$20.50$23.70$22.10$24.50 10/02$19.50–$24.95$22.10--
$65.00Nov 20$0.00$2.15$1.08$1.15 10/06$0.13–$2.17$1.08--
$65.00Dec 18$0.00$2.30$1.15$0.70 10/16$0.43–$2.93$0.70--
$65.00Jan 15$0.00$2.20$1.10$0.83 10/27$0.95–$3.78$0.83--
$65.00Mar 19$1.35$4.30$2.83$7.90 09/25$2.08–$6.85$2.83--
$37.50Jan 21$21.00$26.00$23.50$23.00 10/22$20.75–$26.50$23.00--
$67.50Nov 20$0.00$2.00$1.00$0.10 10/30$0.08–$1.95$0.10--
$67.50Dec 18$0.00$1.95$0.98$2.24 10/01$0.50–$2.63$0.98--
$67.50Jan 15$0.00$2.60$1.30$2.70 10/01$0.93–$3.35$1.30--
$67.50Mar 19$0.80$3.90$2.35$10.00 09/18$1.80–$6.05$2.35--
$67.50Jan 21$11.00$14.50$12.75$10.72 10/14$9.35–$12.75$11.00--
$35.00Jan 15$15.90$19.60$17.75$32.60 09/02$15.05–$23.30$17.75--
$35.00Mar 19$16.80$20.60$18.70$29.60 09/21$15.85–$24.20$18.70--
$35.00Jan 21$22.50$27.00$24.75$34.50 09/08$22.00–$28.50$24.75--
$70.00Nov 20$0.00$2.15$1.08$0.10 10/29$0.15–$1.25$0.10--
$70.00Dec 18$0.00$1.75$0.88$0.20 10/23$0.33–$1.90$0.20--
$70.00Jan 15$0.00$2.50$1.25$6.50 09/09$0.88–$2.80$1.25--
$32.50Jan 15$18.20$22.20$20.20$34.39 09/02$17.30–$25.80$20.20--
$72.50Dec 18$0.00$2.15$1.08$5.20 09/11$0.43–$1.80$1.08--
$72.50Jan 15$0.00$2.45$1.23$6.20 09/11$0.68–$2.50$1.23--
$72.50Mar 19$0.00$3.60$1.80$10.60 09/03$1.70–$4.65$1.80--
$30.00Jan 15$20.70$24.60$22.65$20.80 10/30$19.65–$28.25$20.80--
$75.00Dec 18$0.00$1.75$0.88$0.96 10/05$0.48–$1.48$0.88--
$75.00Jan 15$0.00$2.50$1.25$0.50 10/16$0.45–$2.45$0.50--
$75.00Mar 19$0.00$3.10$1.55$1.75 10/22$1.55–$4.15$1.55--
$27.50Jan 21$27.00$31.50$29.25$34.00 10/01$26.20–$33.50$29.25--
$25.00Dec 18$25.40$29.60$27.50$41.59 09/02$24.60–$32.95$27.50--
$80.00Dec 18$0.00$1.15$0.57$1.50 09/21$0.38–$1.13$0.57--
$80.00Jan 15$0.00$2.40$1.20$1.40 09/29$0.45–$1.30$1.20--
$80.00Mar 19$0.00$2.45$1.23$1.45 10/14$1.00–$3.75$1.23--
$80.00Jan 21$8.00$11.00$9.50$9.00 10/01$6.55–$9.50$9.00--
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.38–$1.08$0.20--
$85.00Dec 18$0.00$1.40$0.70$1.00 10/12$0.38–$1.08$0.70--
$85.00Jan 15$0.00$2.30$1.15$1.55 09/21$0.48–$1.23$1.15--
$85.00Mar 19$0.00$2.35$1.18$1.23 10/14$0.98–$2.85$1.18--
$85.00Jan 21$6.50$11.50$9.00$7.00 10/14$5.75–$9.00$7.00--
$12.50Jan 21$38.50$43.50$41.00$42.20 10/14$38.00–$46.50$41.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$1.15$2.35$1.75$4.00 10/29$1.75–$4.60$1.75--
$52.50Dec 18$2.40$4.90$3.65$5.40 10/27$2.90–$5.20$3.65--
$52.50Jan 21$12.50$17.00$14.75$8.60 09/03$10.00–$16.40$12.50--
$50.00Nov 20$0.50$1.70$1.10$2.68 10/29$1.10–$3.75$1.10--
$50.00Dec 18$0.90$3.80$2.35$2.95 10/08$2.25–$3.75$2.35--
$50.00Jan 15$1.50$4.00$2.75$1.80 09/29$2.55–$4.90$1.80--
$50.00Jan 21$11.50$15.50$13.50$12.71 10/23$8.65–$14.75$12.71--
$50.00Mar 19$4.40$6.00$5.20--$5.20–$5.20—$4.4063
$55.00Nov 20$2.80$5.10$3.95$4.96 10/12$2.80–$6.40$3.9573
$55.00Dec 18$3.50$6.20$4.85$3.90 10/01$3.40–$7.10$3.90--
$55.00Jan 15$3.70$7.10$5.40$2.55 09/03$4.35–$8.20$3.70--
$47.50Nov 20$0.20$0.75$0.48$1.65 10/29$0.48–$2.05$0.4841
$47.50Jan 15$1.45$2.05$1.75$3.30 10/26$1.73–$3.45$1.75--
$47.50Mar 19$3.50$5.70$4.60$5.40 10/26$3.40–$5.55$4.60--
$47.50Jan 21$10.10$11.90$11.00$11.28 10/23$7.50–$12.40$11.00--
$57.50Nov 20$4.50$6.90$5.70$6.30 10/14$3.78–$8.70$5.70--
$57.50Dec 18$5.20$7.80$6.50$5.00 10/01$4.65–$9.15$5.20--
$57.50Jan 15$5.10$8.60$6.85$3.40 09/03$5.55–$9.35$5.10--
$57.50Jan 21$16.00$20.00$18.00$14.80 10/08$12.50–$19.50$16.00--
$45.00Nov 20$0.00$0.80$0.40$1.15 10/26$0.40–$1.60$0.4085
$45.00Jan 15$0.00$3.10$1.55$0.70 09/10$1.35–$2.83$0.70--
$45.00Mar 19$2.45$3.90$3.18$4.00 10/30$2.60–$4.80$3.18--
$60.00Nov 20$6.10$9.80$7.95$5.30 10/01$5.30–$10.95$6.10--
$60.00Jan 15$7.00$10.80$8.90$4.40 09/03$6.85–$11.40$7.00--
$60.00Jan 21$18.00$21.50$19.75$16.00 10/12$14.15–$21.50$18.00--
$42.50Nov 20$0.00$2.25$1.13$0.60 10/07$0.48–$1.38$0.60--
$42.50Dec 18$0.00$2.40$1.20$0.70 10/02$0.68–$1.60$0.70--
$42.50Mar 19$1.70$4.00$2.85$3.30 10/27$1.95–$3.50$2.85--
$62.50Nov 20$8.40$12.20$10.30$6.30 09/25$6.70–$13.40$8.40--
$62.50Jan 21$19.50$23.50$21.50$18.00 10/08$15.75–$22.25$19.50--
$40.00Nov 20$0.00$2.20$1.10$0.25 10/27$0.35–$1.23$0.25--
$40.00Dec 18$0.00$2.25$1.13$0.40 10/02$0.48–$1.35$0.40--
$40.00Mar 19$0.95$3.40$2.17$1.15 09/25$1.55–$2.70$1.15--
$65.00Jan 21$21.30$25.00$23.15$19.50 10/12$17.25–$25.00$21.30--
$37.50Mar 19$0.00$3.00$1.50$2.00 10/27$1.25–$2.20$1.50--
$67.50Jan 15$13.80$17.50$15.65$7.10 09/11$11.85–$18.45$13.80--
$35.00Mar 19$0.00$2.60$1.30$1.60 10/27$0.88–$1.65$1.30--
$70.00Jan 15$16.40$20.00$18.20$9.10 09/11$14.25–$20.75$16.40--
$32.50Jan 21$2.00$7.00$4.50$2.16 10/05$2.50–$4.75$2.16--
$30.00Jan 15$0.00$2.20$1.10$0.01 10/27$0.35–$1.10$0.01--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$2.50–$4.00$1.29--
$27.50Mar 19$0.00$1.95$0.98$0.70 10/27$0.38–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 81
Put/Call Ratio 0.37
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 2,570
Total Puts 163
Put/Call Ratio 0.06
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 3,860
Total Puts 388
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All