Tour v492
TTMI
TTM TECHNOLOGIES INC
$136.35 +3.89%
$137.00 (+0.47%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 10,152
Calls: 5,817 (57%)
Puts: 4,335 (43%)
Prior (08/05) 15,994
Calls: 12,862 (80%)
Puts: 3,132 (20%)
Current vs Prior -36.53%
Calls: -54.77% (Calls)
Puts: +38.41% (Puts)
Prior 7-Day Total 44,874
Calls: 34,653 (77%)
Puts: 10,221 (23%)
Prior 7-Day Average 6,410
Calls: 4,950 (77%)
Puts: 1,460 (23%)
Current vs Prior 7-Day Avg +58.36%
Calls: +17.50%
Puts: +196.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.50M
Calls: $7.01M (74%)
Puts: $2.49M (26%)
Prior (08/05) $24.33M
Calls: $22.07M (91%)
Puts: $2.26M (9%)
Current vs Prior -60.94%
Calls: -68.22%
Puts: +10.10%
Prior 7-Day Total $56.61M
Calls: $42.79M (76%)
Puts: $13.83M (24%)
Prior 7-Day Average $8.09M
Calls: $6.11M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg +17.51%
Calls: +14.74%
Puts: +26.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.75
Prior (08/05) 0.24
Current vs Prior +206.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +42.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 65,306
Calls: 48,599 (74%)
Puts: 16,707 (26%)
Prior (08/05) 38,056
Calls: 28,816 (76%)
Puts: 9,240 (24%)
Current vs Prior +71.61%
Prior 7-Day Total 210,399
Calls: 160,514 (76%)
Puts: 49,885 (24%)
Prior 7-Day Average 30,057
Calls: 22,930 (76%)
Puts: 7,126 (24%)
Current vs Prior 7-Day Avg +117.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.86% | 28.20%
Prior 23.01% | 34.21%
Current vs Prior -22.39% | -17.57%
Prior 7-Day Avg 25.36% | 33.84%
Current vs 7-Day Avg -29.58% | -16.68%
Prior 7-Day Eod 23.01% | 34.21%
Current vs 7-Day Eod -22.39% | -17.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 10.79%
Calls: 12.55% | 11.17%
Puts: 12.64% | 10.42%
Prior 11.84% | 8.64%
Calls: 10.03% | 11.76%
Puts: 13.65% | 5.52%
Current vs Prior +6.42% | +24.88%
Prior 7-Day Avg 17.86% | 15.28%
Calls: 15.76% | 16.29%
Puts: 19.95% | 14.26%
Current vs 7-Day Avg -29.45% | -29.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.01M). Light premium activity with dollar volume down 61% vs prior. P/C ratio rising 206% - increased hedging/bearish positioning. Call-heavy open interest (48,599 calls vs 16,707 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 2.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.7028.40$28.052.5%6270.887.2K
$110.00Sep 1832.2035.10$33.658.6%10.8015
$115.00Sep 1828.9031.90$30.409.9%--0.7697
$145.00Sep 1814.3015.80$15.0510.0%20.5092
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1827.5029.90$28.708.4%--0.5825
$145.00Aug 2115.2016.60$15.908.8%50.57148
$160.00Sep 1831.3034.50$32.909.7%20.61298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.7028.40$28.052.5%6270.887.2K
$115.00Aug 2123.2026.40$24.8012.9%--0.8652
$110.00Sep 1832.2035.10$33.658.6%10.8015
$120.00Aug 2119.8022.10$20.9511.0%330.79221
$115.00Sep 1828.9031.90$30.409.9%--0.7697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2125.1028.00$26.5510.9%10.7521
$155.00Aug 2121.1023.90$22.5012.4%--0.6944
$150.00Aug 2117.4020.00$18.7013.9%50.63147
$160.00Sep 1831.3034.50$32.909.7%20.61298
$155.00Sep 1827.5029.90$28.708.4%--0.5825

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.1013.00$12.0515.8%1.0K0.581.1K
$160.00Sep 189.6012.50$11.0526.2%7180.40303
$110.00Aug 2127.7028.40$28.052.5%6270.887.2K
$160.00Aug 213.205.20$4.2047.6%1330.272.6K
$150.00Aug 215.508.20$6.8539.4%1110.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.103.30$2.20100.0%3230.15502
$125.00Aug 213.506.30$4.9057.1%1880.28742
$110.00Aug 211.353.00$2.1776.0%1530.13645
$120.00Aug 213.004.40$3.7037.8%1370.22797
$130.00Aug 215.508.20$6.8539.4%360.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.0%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18109.0%97.5%11.8%6287.2K
$155.00Aug 21Sep 18104.9%96.5%8.6%28219
$150.00Aug 21Sep 18104.0%96.4%7.9%1612.3K
$145.00Aug 21Sep 18102.5%97.2%5.5%182.3K
$120.00Aug 21Sep 1898.3%94.7%3.8%33255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18109.0%97.5%11.8%186998
$155.00Aug 21Sep 18104.9%96.5%8.6%--69
$150.00Aug 21Sep 18104.0%96.4%7.9%7174
$145.00Aug 21Sep 18102.5%97.2%5.5%9161
$120.00Aug 21Sep 1898.3%94.7%3.8%158862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.09, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Sep 18$0.55$4.45$0.558.09$155.55
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
$150.00$155.00Sep 18$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.20$3.80$1.203.17$123.80
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$115.00$110.00Sep 18$1.55$3.45$1.552.23$113.45
$120.00$115.00Sep 18$1.60$3.40$1.602.13$118.40
$130.00$125.00Aug 21$1.95$3.05$1.951.56$128.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.25, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$110.00$115.00Sep 18$3.25$3.25$1.751.86$113.25
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$115.00$120.00Sep 18$3.05$3.05$1.951.56$118.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Sep 18$4.20$4.20$0.805.25$155.80
$160.00$155.00Aug 21$4.05$4.05$0.954.26$155.95
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$145.00$140.00Aug 21$3.60$3.60$1.402.57$141.40
$155.00$150.00Sep 18$3.40$3.40$1.602.12$151.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.35, cheapest $4.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$5.60109.0%97.5%
$115.00Aug 21Sep 18$5.6094.0%96.6%
$155.00Aug 21Sep 18$6.05104.9%96.5%
$150.00Aug 21Sep 18$6.30104.0%96.4%
$120.00Aug 21Sep 18$6.4098.3%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$4.03109.0%97.5%
$115.00Aug 21Sep 18$5.5594.0%96.6%
$120.00Aug 21Sep 18$5.6598.3%94.7%
$145.00Aug 21Sep 18$6.15102.5%97.2%
$155.00Aug 21Sep 18$6.20104.9%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 15.58% of stock, avg 23.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$12.05$9.20$21.25$113.75$156.2515.58%
$130.00Aug 21$14.95$6.85$21.80$108.20$151.8015.99%
$140.00Aug 21$10.25$12.30$22.55$117.45$162.5516.54%
$125.00Aug 21$17.85$4.90$22.75$102.25$147.7516.69%
$145.00Aug 21$8.35$15.90$24.25$120.75$169.2517.79%
$120.00Aug 21$20.95$3.70$24.65$95.35$144.6518.08%
$150.00Aug 21$6.85$18.70$25.55$124.45$175.5518.74%
$115.00Aug 21$24.80$2.20$27.00$88.00$142.0019.80%
$155.00Aug 21$5.55$22.50$28.05$126.95$183.0520.57%
$110.00Aug 21$28.05$2.17$30.22$79.78$140.2222.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.69% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$4.20$2.20$6.40$108.60$166.40
$155.00$115.00Aug 21$5.55$2.20$7.75$107.25$162.75
$160.00$120.00Aug 21$4.20$3.70$7.90$112.10$167.90
$150.00$115.00Aug 21$6.85$2.20$9.05$105.95$159.05
$160.00$125.00Aug 21$4.20$4.90$9.10$115.90$169.10
$155.00$120.00Aug 21$5.55$3.70$9.25$110.75$164.25
$155.00$125.00Aug 21$5.55$4.90$10.45$114.55$165.45
$145.00$115.00Aug 21$8.35$2.20$10.55$104.45$155.55
$150.00$120.00Aug 21$6.85$3.70$10.55$109.45$160.55
$160.00$130.00Aug 21$4.20$6.85$11.05$118.95$171.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.90$0.1049.00$140.10$154.90
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
125/130140/145Sep 18$4.50$0.509.00$125.50$144.50
135/140155/160Aug 21$4.45$0.558.09$135.55$159.45
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
115/120130/135Aug 21$4.40$0.607.33$115.60$134.40
135/140150/155Aug 21$4.40$0.607.33$135.60$154.40
120/125140/145Sep 18$4.35$0.656.69$120.65$144.35
115/120125/130Sep 18$4.30$0.706.14$115.70$129.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.85$2.15
$150.00$155.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.70$4.30
$115.00$110.001:2Aug 21-$2.14$2.86
$125.00$120.001:2Aug 21-$2.50$2.50
$130.00$125.001:2Aug 21-$2.95$2.05
$135.00$130.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.73%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$16.000.552.7%11.73%14.41%2272
$145.00Sep 18$14.300.506.3%10.49%16.83%292
$150.00Sep 18$12.400.4610.0%9.09%19.11%501.2K
$155.00Sep 18$10.900.4213.7%7.99%21.67%422
$160.00Sep 18$9.600.4017.4%7.04%24.39%718303
$140.00Aug 21$8.900.512.7%6.53%9.20%24310
$145.00Aug 21$7.000.456.3%5.13%11.48%162.2K
$150.00Aug 21$5.500.3810.0%4.03%14.04%1111.1K
$155.00Aug 21$4.200.3313.7%3.08%16.76%24197
$160.00Aug 21$3.200.2717.4%2.35%19.69%1332.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817
Total Puts 4,335
Put/Call Ratio 0.75
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 12,862
Total Puts 3,132
Put/Call Ratio 0.24
Net Difference 9,730

Prior 7-Day Put/Call Summary

Total Calls 34,653
Total Puts 10,221
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All