Tour v528
TTE
TOTALENERGIES
$90.06 -0.84%
$90.50 (+0.49%)🌙
as of 09/21 07:08 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:08pm)
January 2026
|
▶
◀ 9/21 19:08

Option Volume

Detail
ℹ
Current (09/21) 1,033
Calls: 761 (74%)
Puts: 272 (26%)
Prior (09/18) 1,486
Calls: 1,251 (84%)
Puts: 235 (16%)
Current vs Prior -30.48%
Calls: -39.17% (Calls)
Puts: +15.74% (Puts)
Prior 7-Day Total 3,758
Calls: 2,888 (77%)
Puts: 870 (23%)
Prior 7-Day Average 536
Calls: 412 (77%)
Puts: 124 (23%)
Current vs Prior 7-Day Avg +92.42%
Calls: +84.45%
Puts: +118.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $158.7K
Calls: $110.7K (70%)
Puts: $48.0K (30%)
Prior (09/18) $230.6K
Calls: $207.2K (90%)
Puts: $23.5K (10%)
Current vs Prior -31.19%
Calls: -46.58%
Puts: +104.80%
Prior 7-Day Total $1.11M
Calls: $964.9K (87%)
Puts: $140.4K (13%)
Prior 7-Day Average $157.9K
Calls: $137.8K (87%)
Puts: $20.1K (13%)
Current vs Prior 7-Day Avg +0.50%
Calls: -19.72%
Puts: +139.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.36
Prior (09/18) 0.19
Current vs Prior +90.27%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +3.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,032
Calls: 5,291 (59%)
Puts: 3,741 (41%)
Prior (09/18) 7,530
Calls: 5,554 (74%)
Puts: 1,976 (26%)
Current vs Prior +19.95%
Prior 7-Day Total 53,328
Calls: 43,653 (82%)
Puts: 9,675 (18%)
Prior 7-Day Average 7,618
Calls: 6,236 (82%)
Puts: 1,382 (18%)
Current vs Prior 7-Day Avg +18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.08% | 9.66%
Prior 7.19% | 9.30%
Current vs Prior -1.47% | +3.83%
Prior 7-Day Avg 4.72% | 8.23%
Current vs 7-Day Avg +50.10% | +17.40%
Prior 7-Day Eod 7.19% | 9.30%
Current vs 7-Day Eod -1.47% | +3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($110.7K). Volume explosion - 93% above 7-day average (1,033 vs avg 536). Extreme bullish P/C ratio of 0.36 - heavy call buying (761 calls vs 272 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.700.85$0.7719.5%50.23156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.603.40$3.0026.7%230.5525

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 701, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.051.30$1.1821.2%6200.31656
$95.00Oct 160.550.75$0.6530.8%200.19275
$90.00Oct 162.002.25$2.1311.7%170.47210
$100.00Oct 160.100.20$0.1566.7%60.0665
$97.50Oct 160.250.35$0.3033.3%30.10539
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.603.40$3.0026.7%230.5525
$87.50Oct 161.451.65$1.5512.9%70.3887
$85.00Oct 160.700.85$0.7719.5%50.23156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.72, avg 5.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.53$1.97$0.5331%3.72$93.03
$97.50$100.00Oct 16$0.15$2.35$0.1510%15.67$97.65
$90.00$92.50Oct 16$0.95$1.55$0.9546%1.63$90.95
$95.00$97.50Oct 16$0.35$2.15$0.3519%6.14$95.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.78$1.72$0.7838%2.21$86.72
$90.00$87.50Oct 16$1.45$1.05$1.4555%0.72$88.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.35$0.35$2.1581%0.16$95.35
$97.50$100.00Oct 16$0.15$0.15$2.3590%0.06$97.65
$92.50$95.00Oct 16$0.53$0.53$1.9769%0.27$93.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$1.45$1.45$1.0545%1.38$88.55
$87.50$85.00Oct 16$0.78$0.78$1.7262%0.45$86.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$2.13$3.00$5.13$84.87$95.135.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.02% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.15$0.77$0.92$84.08$100.92
$97.50$85.00Oct 16$0.30$0.77$1.07$83.93$98.57
$95.00$85.00Oct 16$0.65$0.77$1.42$83.58$96.42
$92.50$85.00Oct 16$1.18$0.77$1.95$83.05$94.45
$100.00$87.50Oct 16$0.15$1.55$1.70$85.80$101.70
$97.50$87.50Oct 16$0.30$1.55$1.85$85.65$99.35
$95.00$87.50Oct 16$0.65$1.55$2.20$85.30$97.20
$92.50$87.50Oct 16$1.18$1.55$2.73$84.77$95.23
$90.00$85.00Oct 16$2.13$0.77$2.90$82.10$92.90
$90.00$87.50Oct 16$2.13$1.55$3.68$83.82$93.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.18$2.3220%12.89
$90.00$92.50$95.00Oct 16$0.42$2.0828%4.95
$95.00$97.50$100.00Oct 16$0.20$2.3013%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.67$1.8332%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.23$2.27
$92.50$95.001:2Oct 16-$0.12$2.38
$97.50$100.001:2Oct 16$0.00$2.50
$95.00$97.501:2Oct 16$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.10$2.40
$87.50$85.001:2Oct 16$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.17%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.050.312.7%1.17%3.88%620656
$95.00Oct 16$0.550.195.5%0.61%6.10%20275
$97.50Oct 16$0.250.108.3%0.28%8.54%3539
$100.00Oct 16$0.100.0611.0%0.11%11.15%665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 272
Put/Call Ratio 0.36
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 1,251
Total Puts 235
Put/Call Ratio 0.19
Net Difference 1,016

Prior 7-Day Put/Call Summary

Total Calls 2,888
Total Puts 870
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All