Tour v526
TTD
THE TRADE DESK INC A
$14.55 +5.59%
$14.53 (-0.13%)🌙
as of 09/02 07:05 PM
(9/1 19:09) ◀
|
Wednesday, September 2, 2026 (7:05pm)
January 2026
|
▶ (9/3 19:06)
◀ 9/2 19:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 91,702
Calls: 65,754 (72%)
Puts: 25,948 (28%)
Prior (09/01) 27,019
Calls: 17,745 (66%)
Puts: 9,274 (34%)
Current vs Prior +239.40%
Calls: +270.55% (Calls)
Puts: +179.79% (Puts)
Prior 7-Day Total 386,302
Calls: 262,776 (68%)
Puts: 123,526 (32%)
Prior 7-Day Average 55,186
Calls: 37,539 (68%)
Puts: 17,646 (32%)
Current vs Prior 7-Day Avg +66.17%
Calls: +75.16%
Puts: +47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $16.54M
Calls: $7.50M (45%)
Puts: $9.05M (55%)
Prior (09/01) $4.11M
Calls: $1.69M (41%)
Puts: $2.42M (59%)
Current vs Prior +302.53%
Calls: +342.44%
Puts: +274.54%
Prior 7-Day Total $108.19M
Calls: $18.20M (17%)
Puts: $89.99M (83%)
Prior 7-Day Average $15.46M
Calls: $2.60M (17%)
Puts: $12.86M (83%)
Current vs Prior 7-Day Avg +7.04%
Calls: +188.27%
Puts: -29.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.39
Prior (09/01) 0.52
Current vs Prior -24.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -14.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 747,177
Calls: 560,412 (75%)
Puts: 186,765 (25%)
Prior (09/01) 580,916
Calls: 428,232 (74%)
Puts: 152,684 (26%)
Current vs Prior +28.62%
Prior 7-Day Total 4,451,611
Calls: 3,264,775 (73%)
Puts: 1,186,836 (27%)
Prior 7-Day Average 635,944
Calls: 466,396 (73%)
Puts: 169,548 (27%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.05% | 8.18%11.13% | 16.08%
Prior 6.46% | 8.49%10.96% | 18.07%
Current vs Prior -6.36% | -3.67%+1.61% | -11.00%
Prior 7-Day Avg 6.41% | 8.88%10.62% | 16.43%
Current vs 7-Day Avg -5.70% | -7.87%+4.84% | -2.11%
Prior 7-Day Eod 6.46% | 8.49%10.96% | 18.07%
Current vs 7-Day Eod -6.36% | -3.67%+1.61% | -11.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.72% | 25.32%
Calls: 25.53% | 20.00%
Puts: 31.91% | 30.65%
Prior 28.72% | 25.32%
Calls: 25.53% | 20.00%
Puts: 31.91% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.82% | 25.57%
Calls: 19.80% | 21.73%
Puts: 35.83% | 29.41%
Current vs 7-Day Avg +3.23% | -0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 303% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (65,754 calls vs 25,948 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.362.45$2.413.7%1970.801.2K
$15.00Oct 160.930.97$0.954.2%3.2K0.478.6K
$15.00Sep 40.120.13$0.137.7%4.8K0.274.6K
$16.00Sep 180.200.22$0.219.5%3300.22263
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.120.13$0.137.7%4.8K0.274.6K
$14.50Sep 40.280.32$0.3013.3%5.2K0.528.1K
$16.00Sep 110.090.10$0.1010.0%2160.15472
$15.50Sep 110.150.17$0.1612.5%7190.23925
$14.00Sep 40.570.67$0.6216.1%6.1K0.786.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.210.25$0.2317.4%3190.312.4K
$13.50Sep 180.220.26$0.2416.7%8210.243.7K
$14.50Sep 180.560.67$0.6217.7%3.3K0.4748
$15.00Sep 180.901.02$0.9612.5%760.5910.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.453.80$2.13157.3%111.0074
$12.50Sep 41.822.90$2.3645.8%151.00210
$13.00Sep 41.441.61$1.5311.1%610.96963
$13.50Sep 40.991.16$1.0815.7%3320.952.0K
$12.00Sep 112.222.75$2.4921.3%6890.9468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.912.76$1.84100.5%20.9492
$17.00Sep 181.703.10$2.4058.3%30.88--
$15.50Sep 40.411.21$0.8198.8%460.871.8K
$16.50Sep 181.163.10$2.1391.1%10.84--
$15.50Sep 110.971.24$1.1124.3%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 51.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.570.67$0.6216.1%6.1K0.786.5K
$14.50Sep 40.280.32$0.3013.3%5.2K0.528.1K
$15.00Sep 40.120.13$0.137.7%4.8K0.274.6K
$15.00Sep 110.260.31$0.2917.2%4.6K0.362.5K
$15.00Oct 160.930.97$0.954.2%3.2K0.478.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.560.67$0.6217.7%3.3K0.4748
$14.50Sep 40.240.34$0.2934.5%2.0K0.48380
$14.00Sep 40.060.15$0.1181.8%1.1K0.23770
$12.50Sep 180.070.09$0.0825.0%8730.0919.0K
$13.50Sep 180.220.26$0.2416.7%8210.243.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 86.7%, max 266.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 9226.9%61.9%266.2%122356
$14.00Sep 4Oct 970.6%44.7%58.1%6.1K6.8K
$15.00Sep 4Oct 1672.9%58.1%25.5%8.1K13.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 970.6%44.7%58.1%1.1K770
$15.00Sep 4Oct 1672.9%58.1%25.5%8414.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.71, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.46$1.04$1.4680%0.71$13.96
$14.00$14.50Oct 2$0.20$0.30$0.2064%1.50$14.20
$14.00$14.50Sep 25$0.22$0.28$0.2264%1.27$14.22
$14.50$15.00Sep 25$0.20$0.30$0.2054%1.50$14.70
$14.50$15.00Sep 18$0.19$0.31$0.1953%1.63$14.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.23$0.27$0.2387%1.17$15.27
$17.00$16.50Sep 18$0.27$0.23$0.2788%0.85$16.73
$15.50$15.00Sep 18$0.29$0.21$0.2970%0.72$15.21
$15.00$14.50Sep 4$0.29$0.21$0.2972%0.72$14.71
$15.00$14.50Sep 11$0.27$0.23$0.2764%0.85$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 9$0.28$0.28$0.2267%1.27$16.28
$16.50$17.00Oct 2$0.12$0.12$0.3876%0.32$16.62
$15.00$15.50Sep 25$0.22$0.22$0.2855%0.79$15.22
$16.00$16.50Oct 2$0.13$0.13$0.3769%0.35$16.13
$15.00$15.50Sep 18$0.17$0.17$0.3359%0.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 11$0.18$0.18$0.3284%0.56$12.32
$14.00$13.50Oct 9$0.28$0.28$0.2258%1.27$13.72
$14.50$14.00Oct 2$0.27$0.27$0.2354%1.17$14.23
$13.00$12.50Sep 25$0.11$0.11$0.3982%0.28$12.89
$13.50$13.00Oct 2$0.16$0.16$0.3472%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.1670.0%49.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.1770.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.05% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.30$0.29$0.59$13.91$15.094.05%
$15.00Sep 4$0.13$0.58$0.71$14.29$15.714.88%
$14.00Sep 4$0.62$0.11$0.73$13.27$14.735.02%
$15.50Sep 4$0.05$0.81$0.86$14.64$16.365.91%
$14.50Sep 11$0.46$0.46$0.92$13.58$15.426.32%
$14.00Sep 11$0.76$0.23$0.99$13.01$14.996.80%
$15.00Sep 11$0.29$0.73$1.02$13.98$16.027.01%
$13.50Sep 4$1.08$0.03$1.11$12.39$14.617.63%
$13.50Sep 11$1.13$0.12$1.25$12.25$14.758.59%
$15.50Sep 11$0.16$1.11$1.27$14.23$16.778.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.34% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 4$0.02$0.03$0.05$12.95$16.05
$16.00$13.50Sep 4$0.02$0.03$0.05$13.45$16.05
$16.50$13.00Sep 4$0.03$0.03$0.06$12.94$16.56
$16.50$13.50Sep 4$0.03$0.03$0.06$13.44$16.56
$15.50$13.50Sep 4$0.05$0.03$0.08$13.42$15.58
$15.50$13.00Sep 4$0.05$0.03$0.08$12.92$15.58
$16.50$13.00Sep 11$0.05$0.07$0.12$12.88$16.62
$16.00$14.00Sep 4$0.02$0.11$0.13$13.87$16.13
$16.50$14.00Sep 4$0.03$0.11$0.14$13.86$16.64
$16.00$13.00Sep 11$0.10$0.07$0.17$12.83$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 2$0.28$0.2248%1.27$13.22$16.78
13/1416/16Oct 2$0.29$0.2141%1.38$13.21$16.29
12/1316/16Sep 25$0.24$0.2647%0.92$12.76$15.74
13/1416/16Sep 25$0.25$0.2539%1.00$13.25$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.09$0.4139%4.56
$13.50$14.00$14.50Sep 11$0.07$0.4332%6.14
$13.50$14.00$14.50Sep 18$0.05$0.4524%9.00
$14.00$14.50$15.00Sep 4$0.15$0.3551%2.33
$13.50$14.00$14.50Sep 4$0.14$0.3643%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.11$0.3949%3.55
$13.50$14.00$14.50Sep 4$0.10$0.4040%4.00
$13.50$14.00$14.50Sep 25$0.05$0.4520%9.00
$13.00$13.50$14.00Sep 11$0.06$0.4420%7.33
$13.00$13.50$14.00Sep 25$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.37, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Sep 4-$0.16$0.34
$14.00$14.501:2Sep 11-$0.16$0.34
$14.50$15.001:2Sep 11-$0.12$0.38
$16.00$16.501:2Oct 9-$0.06$0.44
$15.00$15.501:2Sep 18-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Sep 18-$0.37$0.63
$15.00$14.501:2Sep 11-$0.19$0.31
$14.00$13.501:2Sep 18-$0.06$0.44
$15.50$15.001:2Sep 4-$0.35$0.15
$14.00$13.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.39%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.930.473.1%6.39%9.48%3.2K8.6K
$16.00Oct 9$0.450.3310.0%3.09%13.06%1723
$15.50Oct 9$0.510.366.5%3.51%10.03%10384
$15.50Oct 2$0.480.386.5%3.30%9.83%10594
$16.00Oct 2$0.360.3110.0%2.47%12.44%83249
$15.00Oct 2$0.590.453.1%4.05%7.15%82249
$15.00Sep 25$0.550.453.1%3.78%6.87%298919
$17.00Oct 9$0.250.2016.8%1.72%18.56%8626
$16.50Oct 2$0.270.2413.4%1.86%15.26%5815
$16.50Oct 9$0.230.2413.4%1.58%14.98%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,754
Total Puts 25,948
Put/Call Ratio 0.39
Net Difference 39,806

Prior's Put/Call Breakdown

Total Calls 17,745
Total Puts 9,274
Put/Call Ratio 0.52
Net Difference 8,471

Prior 7-Day Put/Call Summary

Total Calls 262,776
Total Puts 123,526
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All