Tour v526
TTD
THE TRADE DESK INC A
$13.78 +0.44%
$13.78 (-0.01%)🌙
as of 09/01 07:09 PM
(8/31 19:08) ◀
|
Tuesday, September 1, 2026 (7:09pm)
January 2026
|
▶ (9/2 19:05)
◀ 9/1 19:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 27,019
Calls: 17,745 (66%)
Puts: 9,274 (34%)
Prior (08/31) 72,029
Calls: 48,545 (67%)
Puts: 23,484 (33%)
Current vs Prior -62.49%
Calls: -63.45% (Calls)
Puts: -60.51% (Puts)
Prior 7-Day Total 451,082
Calls: 288,921 (64%)
Puts: 162,161 (36%)
Prior 7-Day Average 64,440
Calls: 41,274 (64%)
Puts: 23,165 (36%)
Current vs Prior 7-Day Avg -58.07%
Calls: -57.01%
Puts: -59.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.11M
Calls: $1.69M (41%)
Puts: $2.42M (59%)
Prior (08/31) $21.83M
Calls: $3.99M (18%)
Puts: $17.84M (82%)
Current vs Prior -81.17%
Calls: -57.58%
Puts: -86.46%
Prior 7-Day Total $151.03M
Calls: $19.63M (13%)
Puts: $131.40M (87%)
Prior 7-Day Average $21.58M
Calls: $2.80M (13%)
Puts: $18.77M (87%)
Current vs Prior 7-Day Avg -80.95%
Calls: -39.58%
Puts: -87.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.52
Prior (08/31) 0.48
Current vs Prior +8.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 580,916
Calls: 428,232 (74%)
Puts: 152,684 (26%)
Prior (08/31) 626,461
Calls: 448,580 (72%)
Puts: 177,881 (28%)
Current vs Prior -7.27%
Prior 7-Day Total 4,563,458
Calls: 3,321,437 (73%)
Puts: 1,242,021 (27%)
Prior 7-Day Average 651,922
Calls: 474,491 (73%)
Puts: 177,431 (27%)
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.46% | 8.49%10.96% | 18.07%
Prior 6.85% | 8.89%11.59% | 17.20%
Current vs Prior -5.73% | -4.52%-5.44% | +5.05%
Prior 7-Day Avg 6.20% | 8.76%9.76% | 15.66%
Current vs 7-Day Avg +4.19% | -3.06%+12.25% | +15.39%
Prior 7-Day Eod 6.85% | 8.89%11.59% | 17.20%
Current vs 7-Day Eod -5.73% | -4.52%-5.44% | +5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.72% | 25.32%
Calls: 25.53% | 20.00%
Puts: 31.91% | 30.65%
Prior 28.72% | 25.32%
Calls: 25.53% | 20.00%
Puts: 31.91% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.90% | 23.74%
Calls: 17.52% | 20.84%
Puts: 32.28% | 26.64%
Current vs 7-Day Avg +15.34% | +6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (428,232 calls vs 152,684 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.620.65$0.644.7%5950.378.5K
$14.00Sep 40.200.21$0.214.8%2.6K0.405.9K
$13.50Sep 180.750.81$0.787.7%1360.591.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.200.21$0.214.8%2.6K0.405.9K
$16.00Sep 180.100.12$0.1118.2%760.13218
$14.00Sep 110.370.45$0.4119.5%1.2K0.472.5K
$15.00Sep 180.220.25$0.2412.5%3170.2511.5K
$13.50Sep 180.750.81$0.787.7%1360.591.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.050.06$0.0616.7%3290.142.1K
$13.00Sep 180.260.31$0.2917.2%1130.291.5K
$13.50Sep 180.440.50$0.4712.8%9570.413.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 111.193.35$2.2795.2%20.96--
$12.00Sep 40.912.54$1.7394.2%280.9488
$11.50Sep 41.363.15$2.2679.2%40.9215
$12.50Sep 110.522.24$1.38124.6%20.88--
$13.00Sep 40.561.02$0.7958.2%2410.861.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 41.663.20$2.4363.4%10.98--
$16.00Sep 111.873.15$2.5151.0%510.97113
$15.50Sep 41.352.45$1.9057.9%80.951.8K
$15.00Sep 41.142.05$1.5957.2%720.93193
$16.50Sep 182.133.65$2.8952.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 17.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.200.21$0.214.8%2.6K0.405.9K
$14.00Sep 110.370.45$0.4119.5%1.2K0.472.5K
$15.00Sep 40.020.03$0.0333.3%1.1K0.074.1K
$14.50Sep 40.070.09$0.0825.0%1.0K0.198.1K
$15.00Sep 110.080.13$0.1145.5%7420.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 180.020.08$0.05120.0%9970.071.5K
$13.50Sep 180.440.50$0.4712.8%9570.413.2K
$12.50Oct 160.470.58$0.5221.2%5410.282.4K
$13.50Sep 40.150.22$0.1936.8%5330.351.9K
$13.50Sep 250.510.72$0.6233.9%4240.41465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.4%, max 27.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 262.3%50.8%22.7%7292.1K
$14.50Sep 4Oct 263.4%56.6%12.0%1.1K8.3K
$14.00Sep 4Oct 961.4%58.9%4.2%2.9K6.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 962.3%48.8%27.6%5691.9K
$14.50Sep 4Sep 2563.4%53.9%17.7%14547
$14.00Sep 4Oct 261.4%53.8%14.1%195735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.61, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.18$1.32$1.1872%1.12$13.68
$14.00$14.50Oct 2$0.14$0.36$0.1448%2.57$14.14
$13.50$14.00Sep 11$0.20$0.30$0.2064%1.50$13.70
$13.00$13.50Sep 4$0.33$0.17$0.3386%0.52$13.33
$13.00$13.50Sep 25$0.26$0.24$0.2669%0.92$13.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.31$0.19$0.3195%0.61$15.19
$14.00$13.50Sep 25$0.21$0.29$0.2152%1.38$13.79
$13.50$13.00Sep 11$0.13$0.37$0.1337%2.85$13.37
$15.00$14.00Oct 2$0.62$0.38$0.6268%0.61$14.38
$14.00$13.50Sep 4$0.24$0.26$0.2460%1.08$13.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.28, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.20$0.20$0.3066%0.67$15.20
$14.00$14.50Sep 11$0.22$0.22$0.2853%0.79$14.22
$15.00$15.50Sep 18$0.12$0.12$0.3875%0.32$15.12
$14.50$15.00Oct 2$0.20$0.20$0.3060%0.67$14.70
$14.00$14.50Sep 4$0.13$0.13$0.3760%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Sep 25$0.11$0.11$0.3984%0.28$11.89
$13.00$12.50Sep 25$0.17$0.17$0.3369%0.52$12.83
$13.50$13.00Sep 4$0.13$0.13$0.3765%0.35$13.37
$13.50$13.00Oct 2$0.21$0.21$0.2958%0.72$13.29
$13.50$13.00Sep 25$0.20$0.20$0.3059%0.67$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1562.3%49.8%
$14.00Sep 4Sep 11$0.2061.4%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1162.3%49.8%
$14.00Sep 4Sep 11$0.1361.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.64% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 4$0.21$0.43$0.64$13.36$14.644.64%
$13.50Sep 4$0.46$0.19$0.65$12.85$14.154.72%
$13.00Sep 4$0.79$0.06$0.85$12.15$13.856.17%
$14.50Sep 4$0.08$0.83$0.91$13.59$15.416.60%
$13.50Sep 11$0.61$0.30$0.91$12.59$14.416.60%
$14.00Sep 11$0.41$0.56$0.97$13.03$14.977.04%
$14.50Sep 11$0.19$0.92$1.11$13.39$15.618.06%
$13.00Sep 11$0.95$0.17$1.12$11.88$14.128.13%
$14.00Sep 18$0.50$0.73$1.23$12.77$15.238.93%
$13.50Sep 18$0.78$0.47$1.25$12.25$14.759.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.29% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Sep 4$0.02$0.02$0.04$12.46$15.54
$15.00$12.50Sep 4$0.03$0.02$0.05$12.45$15.05
$16.00$12.00Sep 11$0.03$0.04$0.07$11.93$16.07
$15.50$11.50Sep 4$0.02$0.06$0.08$11.42$15.58
$15.50$13.00Sep 4$0.02$0.06$0.08$12.92$15.58
$15.00$11.50Sep 4$0.03$0.06$0.09$11.41$15.09
$15.00$13.00Sep 4$0.03$0.06$0.09$12.91$15.09
$15.50$12.00Sep 11$0.06$0.04$0.10$11.90$15.60
$14.50$12.50Sep 4$0.08$0.02$0.10$12.40$14.60
$16.00$12.50Sep 11$0.03$0.08$0.11$12.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 18$0.23$0.2746%0.85$12.77$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.08$0.4246%5.25
$13.50$14.00$14.50Sep 4$0.12$0.3846%3.17
$14.00$14.50$15.00Sep 4$0.08$0.4232%5.25
$12.50$13.00$13.50Sep 18$0.06$0.4422%7.33
$13.50$14.00$14.50Sep 25$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.11$0.3946%3.55
$13.50$14.00$14.50Sep 18$0.06$0.4425%7.33
$13.50$14.00$14.50Sep 11$0.10$0.4036%4.00
$12.50$13.00$13.50Sep 4$0.09$0.4129%4.56
$12.00$12.50$13.00Sep 11$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.16, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 2-$0.16$0.84
$11.50$12.501:2Sep 11-$0.49$0.51
$14.00$15.001:2Oct 9-$0.11$0.89
$13.00$13.501:2Sep 4-$0.13$0.37
$13.00$13.501:2Sep 11-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.34$0.66
$16.00$15.001:2Sep 11-$0.49$0.51
$15.00$14.501:2Sep 4-$0.07$0.43
$15.00$14.001:2Oct 2-$0.34$0.66
$14.50$14.001:2Sep 11-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.50%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.620.378.8%4.50%13.35%5958.5K
$14.00Oct 9$0.760.501.6%5.52%7.11%334275
$14.50Oct 2$0.490.405.2%3.56%8.78%5188
$15.00Oct 2$0.330.318.8%2.39%11.25%2--
$14.00Sep 25$0.600.481.6%4.35%5.95%4--
$14.00Oct 2$0.600.481.6%4.35%5.95%28182
$14.50Sep 25$0.420.385.2%3.05%8.27%29251
$15.50Oct 2$0.260.2512.5%1.89%14.37%392
$15.00Oct 9$0.260.348.8%1.89%10.74%1--
$15.00Sep 25$0.270.288.8%1.96%10.81%21905

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,745
Total Puts 9,274
Put/Call Ratio 0.52
Net Difference 8,471

Prior's Put/Call Breakdown

Total Calls 48,545
Total Puts 23,484
Put/Call Ratio 0.48
Net Difference 25,061

Prior 7-Day Put/Call Summary

Total Calls 288,921
Total Puts 162,161
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All