Tour v460
TTD
THE TRADE DESK INC A
$19.09 +0.95%
$19.01 (-0.44%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 47,669
Calls: 36,637 (77%)
Puts: 11,032 (23%)
Prior (07/28) 36,493
Calls: 25,102 (69%)
Puts: 11,391 (31%)
Current vs Prior +30.63%
Calls: +45.95% (Calls)
Puts: -3.15% (Puts)
Prior 7-Day Total 275,360
Calls: 184,476 (67%)
Puts: 90,884 (33%)
Prior 7-Day Average 39,337
Calls: 26,353 (67%)
Puts: 12,983 (33%)
Current vs Prior 7-Day Avg +21.18%
Calls: +39.02%
Puts: -15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.21M
Calls: $3.42M (66%)
Puts: $1.80M (34%)
Prior (07/28) $5.68M
Calls: $4.27M (75%)
Puts: $1.41M (25%)
Current vs Prior -8.20%
Calls: -19.94%
Puts: +27.35%
Prior 7-Day Total $58.98M
Calls: $29.46M (50%)
Puts: $29.52M (50%)
Prior 7-Day Average $8.43M
Calls: $4.21M (50%)
Puts: $4.22M (50%)
Current vs Prior 7-Day Avg -38.12%
Calls: -18.77%
Puts: -57.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.45
Current vs Prior -33.64%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 485,648
Calls: 341,606 (70%)
Puts: 144,042 (30%)
Prior (07/28) 536,662
Calls: 386,120 (72%)
Puts: 150,542 (28%)
Current vs Prior -9.51%
Prior 7-Day Total 3,424,057
Calls: 2,387,065 (70%)
Puts: 1,036,992 (30%)
Prior 7-Day Average 489,151
Calls: 341,009 (70%)
Puts: 148,141 (30%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.87% | 17.55%19.28% | 23.26%
Prior 6.82% | 16.98%19.25% | 23.43%
Current vs Prior -14.00% | +3.38%+0.15% | -0.72%
Prior 7-Day Avg 6.74% | 12.93%20.47% | 23.55%
Current vs 7-Day Avg -12.92% | +35.73%-5.85% | -1.23%
Prior 7-Day Eod 6.82% | 16.98%19.25% | 23.43%
Current vs 7-Day Eod -14.00% | +3.38%+0.15% | -0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.42M). Extreme bullish P/C ratio of 0.30 - heavy call buying (36,637 calls vs 11,032 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (341,606 calls vs 144,042 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.731.83$1.785.6%3840.55898
$19.00Aug 141.601.74$1.678.4%1050.55449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.28$2.225.9%180.542.5K
$20.50Aug 142.382.54$2.466.5%130.5821
$19.00Aug 141.491.61$1.557.7%2370.453.1K
$21.00Aug 142.732.95$2.847.7%260.6241
$19.50Aug 141.761.92$1.848.7%380.4964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.100.12$0.1118.2%4.5K0.202.9K
$22.00Aug 70.490.59$0.5418.5%2060.271.3K
$22.50Aug 140.520.63$0.5719.3%280.26623
$22.50Aug 210.610.71$0.6615.2%530.274.0K
$22.00Aug 140.620.74$0.6817.6%410.29324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.430.51$0.4717.0%1400.18798
$16.50Aug 210.540.65$0.6018.3%780.22131
$17.00Aug 140.650.76$0.7115.5%660.26334
$17.00Aug 210.690.81$0.7516.0%340.27442
$17.50Aug 140.820.94$0.8813.6%130.30172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.232.43$1.8365.6%310.94451
$17.50Jul 311.251.90$1.5841.1%1340.94693
$16.00Jul 312.803.50$3.1522.2%260.9281
$16.50Jul 311.663.15$2.4062.1%130.89101
$18.00Jul 311.081.41$1.2526.4%1600.851.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 312.114.60$3.3574.3%10.97--
$21.50Jul 311.343.25$2.3083.0%30.976
$20.50Jul 311.021.87$1.4558.6%110.9046
$22.00Jul 311.784.05$2.9277.7%20.895
$20.00Jul 310.941.17$1.0621.7%670.8091

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 22.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.100.12$0.1118.2%4.5K0.202.9K
$19.50Jul 310.190.29$0.2441.7%4.1K0.352.6K
$19.00Jul 310.360.56$0.4643.5%2.8K0.542.7K
$18.50Aug 71.531.97$1.7525.1%8060.63243
$20.00Aug 71.051.21$1.1314.2%6910.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.310.56$0.4456.8%1.1K0.17553
$19.00Aug 211.541.90$1.7220.9%6030.45608
$18.50Jul 310.140.20$0.1735.3%2830.27578
$19.00Aug 141.491.61$1.557.7%2370.453.1K
$16.50Aug 70.390.89$0.6478.1%1790.22477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 106.9%, max 504.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28169.8%81.7%107.8%3494
$16.50Jul 31Aug 28166.1%86.8%91.4%21121
$22.00Jul 31Aug 28153.0%84.7%80.5%3461.0K
$17.00Jul 31Sep 4102.0%58.0%75.7%52473
$22.50Jul 31Sep 4115.2%81.2%41.8%1932.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4493.4%81.6%504.9%3662
$16.50Jul 31Sep 4166.1%61.5%170.1%241.3K
$16.00Jul 31Sep 4169.8%87.6%93.8%6--
$17.00Jul 31Sep 4102.0%58.0%75.7%753.0K
$22.50Jul 31Aug 21115.2%92.9%23.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 5.25, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.50Sep 4$0.16$0.84$0.165.25$21.66
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$19.50$20.00Jul 31$0.13$0.37$0.132.85$19.63
$20.50$21.00Aug 14$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 28$0.10$0.40$0.104.00$15.90
$19.00$18.50Aug 14$0.13$0.37$0.132.85$18.87
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$18.00$17.50Aug 28$0.13$0.37$0.132.85$17.87
$17.00$16.50Aug 21$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 21$0.38$0.38$0.123.17$16.88
$18.50$19.00Jul 31$0.34$0.34$0.162.13$18.84
$17.50$18.00Aug 28$0.34$0.34$0.162.13$17.84
$17.50$18.00Jul 31$0.33$0.33$0.171.94$17.83
$17.50$18.00Aug 21$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$20.50Jul 31$0.85$0.85$0.155.67$20.65
$22.50$21.50Aug 7$0.81$0.81$0.194.26$21.69
$20.50$20.00Jul 31$0.39$0.39$0.113.55$20.11
$22.50$20.00Aug 21$1.93$1.93$0.573.39$20.57
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.76, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.3281.2%127.3%
$16.00Jul 31Aug 7$0.40169.8%143.0%
$22.00Jul 31Aug 7$0.43153.0%118.1%
$22.50Jul 31Aug 7$0.44115.2%119.5%
$21.50Jul 31Aug 7$0.5988.3%113.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.36169.8%143.0%
$22.50Jul 31Aug 7$0.50115.2%119.5%
$16.50Jul 31Aug 7$0.52166.1%151.9%
$17.00Jul 31Aug 7$0.60102.0%133.8%
$17.50Jul 31Aug 7$0.6981.2%127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.50% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.46$0.40$0.86$18.14$19.864.50%
$19.50Jul 31$0.24$0.66$0.90$18.60$20.404.71%
$18.50Jul 31$0.80$0.17$0.97$17.53$19.475.08%
$20.00Jul 31$0.11$1.06$1.17$18.83$21.176.13%
$18.00Jul 31$1.25$0.09$1.34$16.66$19.347.02%
$20.50Jul 31$0.05$1.45$1.50$19.00$22.007.86%
$17.50Jul 31$1.58$0.04$1.62$15.88$19.128.49%
$17.00Jul 31$1.83$0.03$1.86$15.14$18.869.74%
$21.50Jul 31$0.02$2.30$2.32$19.18$23.8212.15%
$16.50Jul 31$2.40$0.12$2.52$13.98$19.0213.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 31$0.03$0.09$0.12$17.88$21.12
$20.50$18.00Jul 31$0.05$0.09$0.14$17.86$20.64
$21.00$16.50Jul 31$0.03$0.12$0.15$16.35$21.15
$20.50$16.50Jul 31$0.05$0.12$0.17$16.33$20.67
$20.00$18.00Jul 31$0.11$0.09$0.20$17.80$20.20
$22.00$18.00Jul 31$0.11$0.09$0.20$17.80$22.20
$21.00$18.50Jul 31$0.03$0.17$0.20$18.30$21.20
$20.50$18.50Jul 31$0.05$0.17$0.22$18.28$20.72
$20.00$16.50Jul 31$0.11$0.12$0.23$16.27$20.23
$22.00$16.50Jul 31$0.11$0.12$0.23$16.27$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 21$0.85$0.155.67$18.15$20.35
17/1822/22Sep 4$0.84$0.165.25$16.66$22.34
16/1618/19Aug 7$0.40$0.104.00$16.10$18.90
16/1620/20Aug 7$0.40$0.104.00$16.10$20.40
16/1620/20Aug 14$0.40$0.104.00$16.10$19.90
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
19/2020/20Aug 28$0.40$0.104.00$19.10$20.40
18/1820/20Sep 4$0.40$0.104.00$17.60$19.90
16/1621/22Aug 7$0.39$0.113.55$15.61$21.39
16/1620/20Aug 7$0.39$0.113.55$16.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$18.00$18.50$19.00Aug 7$0.07$0.436.14
$19.50$20.00$20.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.50$22.50Aug 7$0.09$0.9110.11
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 14$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.07$0.436.14
$16.50$17.00$17.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.29, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.501:2Sep 4-$0.62$1.88
$18.50$19.001:2Jul 31-$0.12$0.38
$21.50$22.001:2Jul 31-$0.20$0.30
$21.50$22.501:2Sep 4-$0.71$0.29
$18.00$18.501:2Jul 31-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.29$2.21
$21.50$19.501:2Aug 28-$0.70$1.30
$19.00$18.001:2Aug 21-$0.54$0.46
$21.50$20.501:2Jul 31-$0.60$0.40
$19.50$19.001:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.70%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 4$1.470.522.1%7.70%9.85%251
$19.50Aug 21$1.460.512.1%7.65%9.80%85167
$19.50Aug 28$1.410.512.1%7.39%9.53%2566
$19.50Aug 14$1.380.512.1%7.23%9.38%3463
$20.00Aug 21$1.310.464.8%6.86%11.63%2444.3K
$20.00Aug 28$1.310.474.8%6.86%11.63%1311.2K
$20.00Sep 4$1.300.484.8%6.81%11.58%1101
$20.50Sep 4$1.290.457.4%6.76%14.14%2--
$20.00Aug 14$1.160.464.8%6.08%10.84%2161.1K
$21.00Sep 4$1.120.4110.0%5.87%15.87%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,637
Total Puts 11,032
Put/Call Ratio 0.30
Net Difference 25,605

Prior's Put/Call Breakdown

Total Calls 25,102
Total Puts 11,391
Put/Call Ratio 0.45
Net Difference 13,711

Prior 7-Day Put/Call Summary

Total Calls 184,476
Total Puts 90,884
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All