Tour v452
TTD
THE TRADE DESK INC A
$18.91 +5.76%
$18.88 (-0.16%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 36,493
Calls: 25,102 (69%)
Puts: 11,391 (31%)
Prior (07/27) 49,476
Calls: 37,146 (75%)
Puts: 12,330 (25%)
Current vs Prior -26.24%
Calls: -32.42% (Calls)
Puts: -7.62% (Puts)
Prior 7-Day Total 269,605
Calls: 179,623 (67%)
Puts: 89,982 (33%)
Prior 7-Day Average 38,515
Calls: 25,660 (67%)
Puts: 12,854 (33%)
Current vs Prior 7-Day Avg -5.25%
Calls: -2.18%
Puts: -11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.68M
Calls: $4.27M (75%)
Puts: $1.41M (25%)
Prior (07/27) $11.44M
Calls: $6.21M (54%)
Puts: $5.22M (46%)
Current vs Prior -50.33%
Calls: -31.29%
Puts: -73.00%
Prior 7-Day Total $63.73M
Calls: $28.69M (45%)
Puts: $35.03M (55%)
Prior 7-Day Average $9.10M
Calls: $4.10M (45%)
Puts: $5.00M (55%)
Current vs Prior 7-Day Avg -37.62%
Calls: +4.16%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 0.33
Current vs Prior +36.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 536,662
Calls: 386,120 (72%)
Puts: 150,542 (28%)
Prior (07/27) 470,329
Calls: 321,622 (68%)
Puts: 148,707 (32%)
Current vs Prior +14.10%
Prior 7-Day Total 3,463,927
Calls: 2,415,643 (70%)
Puts: 1,048,284 (30%)
Prior 7-Day Average 494,846
Calls: 345,091 (70%)
Puts: 149,754 (30%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 16.98%19.25% | 23.43%
Prior 7.55% | 17.84%19.91% | 22.43%
Current vs Prior -9.65% | -4.85%-3.32% | +4.46%
Prior 7-Day Avg 6.95% | 12.12%18.24% | 23.07%
Current vs 7-Day Avg -1.79% | +40.09%+5.54% | +1.55%
Prior 7-Day Eod 7.55% | 17.84%19.91% | 22.43%
Current vs 7-Day Eod -9.65% | -4.85%-3.32% | +4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Prior 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.67% | 6.94%
Calls: 3.92% | 9.09%
Puts: 5.42% | 4.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.27M) vs puts ($1.41M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (25,102 calls vs 11,391 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.691.77$1.734.6%1590.55880
$20.00Aug 211.251.32$1.295.4%3660.464.2K
$15.50Jul 313.353.55$3.455.8%470.9618
$21.50Aug 210.810.86$0.846.0%3580.331.7K
$18.50Aug 211.892.02$1.966.6%800.59417
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.780.85$0.828.5%490.27436
$19.00Aug 71.421.55$1.498.7%1100.46154
$19.00Aug 211.601.76$1.689.5%5040.46146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.130.14$0.147.1%2.1K0.212.1K
$19.00Jul 310.440.50$0.4712.8%1.2K0.502.3K
$22.00Aug 70.460.54$0.5016.0%2190.251.2K
$22.50Aug 210.590.66$0.6311.1%4430.274.0K
$21.50Aug 140.680.74$0.718.5%410.3192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.280.32$0.3013.3%5750.35827
$19.00Jul 310.480.55$0.5213.5%750.51636
$17.00Aug 70.600.73$0.6719.4%2200.261.0K
$17.00Aug 140.700.80$0.7513.3%500.27299
$17.00Aug 210.780.85$0.828.5%490.27436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 311.513.75$2.6385.2%620.9794
$15.50Jul 313.353.55$3.455.8%470.9618
$17.00Jul 311.642.77$2.2151.1%1990.94456
$16.00Jul 311.694.20$2.9585.1%580.9386
$17.50Jul 311.301.60$1.4520.7%420.88702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 312.374.20$3.2955.6%11.00--
$22.50Jul 312.724.85$3.7956.2%51.00--
$20.00Jul 311.061.31$1.1921.0%280.8093
$22.00Aug 72.724.50$3.6149.3%40.76--
$22.50Aug 213.754.35$4.0514.8%80.74--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 19.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.130.14$0.147.1%2.1K0.212.1K
$19.00Jul 310.440.50$0.4712.8%1.2K0.502.3K
$19.50Jul 310.250.32$0.2924.1%9730.352.2K
$20.00Aug 71.001.10$1.059.5%7530.431.2K
$20.50Jul 310.030.08$0.0683.3%6290.10551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.140.20$0.1735.3%1.1K0.221.6K
$17.50Aug 210.881.04$0.9616.7%9670.321.7K
$16.00Aug 210.420.55$0.4926.5%6820.19242
$17.00Jul 310.030.04$0.0425.0%6300.062.9K
$18.50Jul 310.280.32$0.3013.3%5750.35827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.6%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28134.3%77.8%72.5%63104
$15.50Jul 31Aug 21130.8%85.1%53.7%8719
$22.50Jul 31Aug 28100.7%84.8%18.7%732.5K
$16.50Jul 31Sep 486.7%76.9%12.7%6494
$22.00Jul 31Sep 480.3%79.3%1.2%97963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4130.8%74.3%76.1%82365
$16.00Jul 31Sep 4134.3%80.1%67.6%128588
$20.50Aug 7Aug 14114.7%98.1%16.9%2966
$22.50Jul 31Aug 21100.7%89.0%13.0%13--
$16.50Jul 31Sep 486.7%76.9%12.7%2871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
$21.50$22.00Aug 28$0.12$0.38$0.123.17$21.62
$21.00$21.50Aug 28$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Sep 4$0.10$0.40$0.104.00$16.40
$17.00$16.50Sep 4$0.11$0.39$0.113.55$16.89
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38
$18.50$18.00Jul 31$0.13$0.37$0.132.85$18.37
$16.50$16.00Aug 28$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.82, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.00Sep 4$1.28$1.28$0.225.82$21.78
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$17.50$18.00Jul 31$0.38$0.38$0.123.17$17.88
$17.00$18.00Aug 28$0.76$0.76$0.243.17$17.76
$16.00$16.50Aug 7$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Sep 4$0.36$0.36$0.142.57$18.14
$20.00$19.50Jul 31$0.35$0.35$0.152.33$19.65
$20.00$19.50Aug 21$0.35$0.35$0.152.33$19.65
$19.00$18.50Aug 28$0.35$0.35$0.152.33$18.65
$22.50$20.00Aug 21$1.70$1.70$0.802.12$20.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.67, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.2479.5%122.9%
$16.50Jul 31Aug 7$0.3586.7%130.1%
$22.50Jul 31Aug 7$0.38100.7%114.6%
$16.00Jul 31Aug 7$0.39134.3%111.4%
$22.00Jul 31Aug 7$0.4980.3%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.22134.3%111.4%
$22.50Jul 31Aug 21$0.26100.7%89.0%
$15.50Jul 31Aug 7$0.31130.8%132.1%
$22.00Jul 31Aug 7$0.3280.3%116.4%
$16.50Jul 31Aug 7$0.5686.7%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.24% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.47$0.52$0.99$18.01$19.995.24%
$18.50Jul 31$0.77$0.30$1.07$17.43$19.575.66%
$19.50Jul 31$0.29$0.84$1.13$18.37$20.635.98%
$18.00Jul 31$1.07$0.17$1.24$16.76$19.246.56%
$20.00Jul 31$0.14$1.19$1.33$18.67$21.337.03%
$17.50Jul 31$1.45$0.08$1.53$15.97$19.038.09%
$17.00Jul 31$2.21$0.04$2.25$14.75$19.2511.90%
$16.50Jul 31$2.63$0.02$2.65$13.85$19.1514.01%
$18.50Aug 7$1.72$1.25$2.97$15.53$21.4715.71%
$19.00Aug 7$1.51$1.49$3.00$16.00$22.0015.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.42% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Jul 31$0.04$0.04$0.08$16.92$21.08
$20.50$17.00Jul 31$0.06$0.04$0.10$16.90$20.60
$21.00$17.50Jul 31$0.04$0.08$0.12$17.38$21.12
$21.00$16.00Jul 31$0.04$0.08$0.12$15.88$21.12
$20.50$17.50Jul 31$0.06$0.08$0.14$17.36$20.64
$20.50$16.00Jul 31$0.06$0.08$0.14$15.86$20.64
$20.00$17.00Jul 31$0.14$0.04$0.18$16.82$20.18
$21.00$18.00Jul 31$0.04$0.17$0.21$17.79$21.21
$20.00$17.50Jul 31$0.14$0.08$0.22$17.28$20.22
$20.00$16.00Jul 31$0.14$0.08$0.22$15.78$20.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 12.64, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1720/22Sep 4$1.39$0.1112.64$15.61$21.89
16/1620/22Sep 4$1.38$0.1211.50$15.12$21.88
16/1617/18Aug 28$0.89$0.118.09$15.61$17.89
20/2021/22Aug 14$0.85$0.155.67$19.65$21.85
16/1620/21Aug 7$0.40$0.104.00$16.10$20.90
16/1616/18Sep 4$1.60$0.404.00$14.40$18.10
16/1620/20Aug 14$0.39$0.113.55$16.11$19.89
17/1821/22Aug 14$0.39$0.113.55$17.11$21.39
18/1820/20Aug 14$0.39$0.113.55$17.61$20.39
18/1821/22Aug 21$0.39$0.113.55$17.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.08$0.425.25
$17.50$18.00$18.50Aug 21$0.08$0.425.25
$18.00$18.50$19.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.501:2Sep 4-$0.85$1.15
$19.00$19.501:2Jul 31-$0.11$0.39
$18.50$19.001:2Jul 31-$0.17$0.33
$19.50$20.001:2Sep 4-$0.18$0.32
$22.00$22.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.65$1.85
$19.00$18.501:2Jul 31-$0.08$0.42
$16.50$16.001:2Jul 31-$0.14$0.36
$16.00$15.501:2Aug 14-$0.15$0.35
$19.50$19.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.94%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.690.550.5%8.94%9.41%159880
$19.00Aug 14$1.550.540.5%8.20%8.67%181362
$19.00Aug 28$1.520.520.5%8.04%8.51%71264
$19.00Aug 7$1.420.540.5%7.51%7.99%135449
$19.50Aug 21$1.340.503.1%7.09%10.21%11157
$19.50Aug 14$1.330.493.1%7.03%10.15%3565
$20.00Aug 28$1.310.445.8%6.93%12.69%231.2K
$19.50Aug 28$1.290.483.1%6.82%9.94%2068
$20.00Aug 21$1.250.465.8%6.61%12.37%3664.2K
$19.50Sep 4$1.180.533.1%6.24%9.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,102
Total Puts 11,391
Put/Call Ratio 0.45
Net Difference 13,711

Prior's Put/Call Breakdown

Total Calls 37,146
Total Puts 12,330
Put/Call Ratio 0.33
Net Difference 24,816

Prior 7-Day Put/Call Summary

Total Calls 179,623
Total Puts 89,982
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All