Tour v492
TSSI
TSS INC DEL
$10.75 -3.67%
$10.73 (-0.19%)🌙
as of 08/06 07:18 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 1,040
Calls: 969 (93%)
Puts: 71 (7%)
Prior (08/05) 258
Calls: 212 (82%)
Puts: 46 (18%)
Current vs Prior +303.10%
Calls: +357.08% (Calls)
Puts: +54.35% (Puts)
Prior 7-Day Total 11,765
Calls: 11,050 (94%)
Puts: 715 (6%)
Prior 7-Day Average 1,680
Calls: 1,578 (94%)
Puts: 102 (6%)
Current vs Prior 7-Day Avg -38.12%
Calls: -38.62%
Puts: -30.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $96.7K
Calls: $78.2K (81%)
Puts: $18.5K (19%)
Prior (08/05) $34.2K
Calls: $24.7K (72%)
Puts: $9.5K (28%)
Current vs Prior +182.82%
Calls: +216.80%
Puts: +94.75%
Prior 7-Day Total $1.27M
Calls: $1.18M (93%)
Puts: $93.0K (7%)
Prior 7-Day Average $181.8K
Calls: $168.5K (93%)
Puts: $13.3K (7%)
Current vs Prior 7-Day Avg -46.81%
Calls: -53.62%
Puts: +39.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.22
Current vs Prior -66.23%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,817
Calls: 2,952 (77%)
Puts: 865 (23%)
Prior (08/05) 8,110
Calls: 6,841 (84%)
Puts: 1,269 (16%)
Current vs Prior -52.93%
Prior 7-Day Total 63,934
Calls: 55,407 (87%)
Puts: 8,527 (13%)
Prior 7-Day Average 9,133
Calls: 7,915 (87%)
Puts: 1,218 (13%)
Current vs Prior 7-Day Avg -58.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.05% | 34.88%
Prior 28.49% | 36.74%
Current vs Prior -8.59% | -5.05%
Prior 7-Day Avg 28.74% | 37.90%
Current vs 7-Day Avg -9.38% | -7.97%
Prior 7-Day Eod 28.49% | 36.74%
Current vs 7-Day Eod -8.59% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.05% | 41.08%
Calls: 41.72% | 22.98%
Puts: 44.37% | 59.17%
Current vs 7-Day Avg -39.35% | +4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($78.2K) vs puts ($18.5K). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 303% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (969 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.502.30$1.9042.1%240.69829
$10.00Sep 182.002.50$2.2522.2%50.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 176, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.151.50$1.3326.3%1000.46--
$10.00Aug 211.502.30$1.9042.1%240.69829
$12.50Aug 210.651.05$0.8547.1%150.411.5K
$10.00Sep 182.002.50$2.2522.2%50.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.101.90$1.5053.3%220.35778
$10.00Aug 210.701.10$0.9044.4%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.1%, max 21.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18158.2%130.5%21.2%29829
$12.50Aug 21Sep 18157.9%133.8%18.0%1151.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18158.2%130.5%21.2%32778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Sep 18$0.92$1.58$0.921.72$10.92
$10.00$12.50Aug 21$1.05$1.45$1.051.38$11.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.05$1.450.72$11.05
$10.00$12.50Sep 18$0.92$0.92$1.580.58$10.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.35158.2%130.5%
$12.50Aug 21Sep 18$0.48157.9%133.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.60158.2%130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.05% of stock, avg 30.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.90$0.90$2.80$7.20$12.8026.05%
$10.00Sep 18$2.25$1.50$3.75$6.25$13.7534.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.28% of stock, avg 21.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.85$0.90$1.75$8.25$14.25
$12.50$10.00Sep 18$1.33$1.50$2.83$7.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.41$2.09
$10.00$12.501:2Aug 21$0.20$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.70%, avg 8.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.150.4616.3%10.70%26.98%100--
$12.50Aug 21$0.650.4116.3%6.05%22.33%151.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $2.70 on 07/31 (now $2.95/$4.50) — try a limit near $2.95. Also watch the $10.00 08-21 call last traded $1.30 on 07/31 (now $1.50/$2.30) — try a limit near $1.50; the $12.50 08-21 call last traded $0.60 on 07/31 (now $0.65/$1.05) — try a limit near $0.65. Most tradeable put: the $10.00 09-18 put last traded $2.05 on 07/31 (now $1.10/$1.90) — try a limit near $1.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.50$2.30$1.90$1.30 07/31$0.93–$2.63$1.50829
$10.00Sep 18$2.00$2.50$2.25$1.72 07/30$1.20–$2.78$2.00--
$10.00Dec 18$3.00$4.20$3.60$2.30 07/29$2.20–$3.80$3.00--
$10.00Jan 15$2.60$4.60$3.60$2.70 07/29$2.42–$4.15$2.70--
$10.00Mar 19$3.00$5.50$4.25$3.30 07/28$2.80–$4.45$3.30--
$10.00Jan 21$4.80$7.20$6.00$5.00 07/30$4.15–$6.25$5.00--
$12.50Aug 21$0.65$1.05$0.85$0.60 07/31$0.33–$1.63$0.651.5K
$12.50Sep 18$1.15$1.50$1.33$1.05 07/31$0.70–$2.05$1.15--
$12.50Dec 18$2.15$3.30$2.72$2.05 07/30$1.55–$3.03$2.15--
$12.50Jan 15$1.90$3.70$2.80$1.45 07/29$1.75–$3.28$1.90--
$12.50Mar 19$2.15$4.40$3.28$2.25 07/29$2.17–$3.70$2.25--
$12.50Jan 21$3.10$6.70$4.90$4.95 07/31$3.75–$6.20$4.90--
$7.50Aug 21$2.95$4.50$3.73$2.70 07/31$1.88–$4.40$2.95149
$7.50Sep 18$3.50$4.60$4.05$3.20 07/27$2.28–$4.65$3.50--
$7.50Dec 18$4.10$5.30$4.70$3.90 07/28$3.22–$5.25$4.10--
$7.50Jan 15$3.80$6.10$4.95$5.65 07/06$3.28–$5.75$4.95--
$7.50Jan 21$5.20$8.30$6.75$5.70 07/30$4.75–$6.90$5.70--
$15.00Aug 21$0.05$0.60$0.33$0.30 07/31$0.18–$0.83$0.30--
$15.00Sep 18$0.85$1.00$0.93$0.70 07/31$0.33–$1.38$0.85--
$15.00Dec 18$1.00$2.75$1.88$1.47 07/31$1.33–$2.53$1.47--
$15.00Jan 15$1.35$3.30$2.33$1.90 07/31$1.30–$2.63$1.90--
$15.00Mar 19$1.50$3.80$2.65$2.30 07/28$1.80–$2.83$2.30--
$15.00Jan 21$2.80$6.40$4.60$4.20 07/30$3.60–$5.20$4.20--
$5.00Aug 21$5.10$6.80$5.95$7.12 06/29$4.05–$6.75$5.95--
$5.00Sep 18$5.20$7.00$6.10$4.65 07/28$4.15–$6.75$5.20--
$5.00Dec 18$5.40$7.70$6.55$4.80 07/29$4.55–$7.10$5.40--
$5.00Jan 15$5.10$8.00$6.55$6.70 07/15$4.75–$7.00$6.55--
$5.00Mar 19$5.50$8.20$6.85$5.00 07/29$4.60–$6.95$5.50--
$5.00Jan 21$6.20$8.70$7.45$5.90 07/29$6.40–$8.00$6.20--
$17.50Aug 21$0.05$0.30$0.18$0.20 07/31$0.13–$0.55$0.18--
$17.50Sep 18$0.05$0.95$0.50$0.41 07/30$0.33–$0.98$0.41450
$17.50Dec 18$0.70$2.10$1.40$1.44 07/22$0.83–$2.00$1.40--
$17.50Jan 15$1.30$2.25$1.78$1.35 07/28$0.98–$2.28$1.35--
$17.50Mar 19$1.05$3.40$2.23$1.90 07/30$1.53–$2.65$1.90--
$17.50Jan 21$3.00$5.90$4.45$3.50 07/29$2.97–$4.95$3.50--
$2.50Aug 21$7.60$9.40$8.50$8.80 07/08$6.65–$8.95$8.50--
$2.50Jan 15$7.50$9.70$8.60$9.87 06/10$6.60–$9.00$8.60--
$2.50Jan 21$7.60$9.90$8.75$8.06 07/16$7.00–$9.45$8.06--
$20.00Aug 21$0.05$0.25$0.15$0.10 07/30$0.05–$0.40$0.10--
$20.00Sep 18$0.05$0.90$0.48$0.30 07/30$0.30–$0.60$0.30--
$20.00Dec 18$0.30$1.45$0.88$0.90 07/29$0.68–$1.65$0.88--
$20.00Jan 15$0.70$2.45$1.58$1.16 07/31$1.02–$1.85$1.16--
$20.00Mar 19$0.70$3.00$1.85$1.60 07/28$1.00–$2.22$1.60--
$20.00Jan 21$2.00$5.60$3.80$3.38 07/30$2.90–$5.15$3.38--
$22.50Aug 21$0.00$0.60$0.30$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.15$0.80$0.48$0.20 07/28$0.25–$0.55$0.20--
$22.50Dec 18$0.35$1.45$0.90$0.85 07/21$0.63–$1.60$0.85--
$22.50Jan 15$1.10$1.70$1.40$1.00 07/27$0.65–$1.50$1.10--
$22.50Mar 19$0.40$2.30$1.35$1.40 07/30$1.00–$2.17$1.35--
$22.50Jan 21$1.55$5.20$3.38$3.06 07/28$2.38–$3.75$3.06--
$25.00Aug 21$0.00$0.35$0.18$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.05$0.75$0.40$0.10 07/29$0.13–$0.50$0.10--
$25.00Dec 18$0.15$1.90$1.02$0.65 07/28$0.45–$1.50$0.65--
$25.00Jan 15$0.70$2.00$1.35$0.90 07/30$0.73–$1.55$0.90--
$25.00Jan 21$1.00$4.90$2.95$2.90 07/30$2.25–$3.68$2.90--
$30.00Sep 18$0.00$0.65$0.33$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.45$0.80$0.63$0.50 07/28$0.45–$0.90$0.50--
$30.00Jan 15$0.55$0.90$0.73$0.80 07/23$0.43–$0.98$0.73--
$30.00Jan 21$2.55$3.70$3.13$2.31 07/29$2.00–$3.78$2.55--
$35.00Jan 15$0.45$0.75$0.60$0.45 07/28$0.35–$0.88$0.45--
$35.00Jan 21$2.15$3.20$2.68$2.00 07/29$1.68–$3.78$2.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.10$0.90$1.63 07/31$0.90–$2.00$0.90--
$10.00Sep 18$1.10$1.90$1.50$2.05 07/31$1.35–$2.55$1.50778
$10.00Dec 18$1.50$2.85$2.17$2.80 07/30$2.17–$3.48$2.17--
$10.00Jan 15$2.20$2.75$2.48$3.25 07/29$2.42–$3.25$2.48--
$10.00Jan 21$3.30$5.10$4.20$4.80 07/30$3.60–$5.35$4.20--
$12.50Aug 21$1.95$3.10$2.53$4.60 07/29$2.42–$3.95$2.53--
$12.50Sep 18$2.60$3.60$3.10$3.86 07/27$2.88–$4.25$3.10--
$12.50Dec 18$3.30$5.10$4.20$4.50 07/30$3.65–$5.40$4.20--
$12.50Jan 15$3.50$5.00$4.25$4.30 07/07$4.00–$5.20$4.25--
$12.50Jan 21$4.00$7.00$5.50$5.92 07/06$5.50–$6.90$5.50--
$7.50Aug 21$0.10$0.50$0.30$0.40 07/31$0.20–$0.65$0.30--
$7.50Sep 18$0.30$0.60$0.45$0.78 07/31$0.45–$1.13$0.4587
$7.50Dec 18$0.95$1.20$1.08$1.35 07/23$1.02–$1.73$1.08--
$7.50Jan 15$1.10$1.35$1.23$1.45 07/31$1.23–$1.78$1.23--
$7.50Jan 21$2.45$3.50$2.98$3.02 07/31$2.45–$3.73$2.98--
$15.00Aug 21$4.00$5.20$4.60$5.08 07/24$4.35–$6.30$4.60--
$15.00Sep 18$4.30$5.40$4.85$5.45 07/24$4.70–$6.35$4.85--
$15.00Dec 18$5.00$6.90$5.95$5.30 07/01$5.55–$7.05$5.30--
$15.00Jan 15$4.80$7.00$5.90$7.40 07/29$5.90–$7.50$5.90--
$15.00Jan 21$6.20$9.80$8.00$9.20 07/20$7.55–$9.20$8.00--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$0.45$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.05$1.10$0.58$0.50 07/20$0.35–$0.60$0.50--
$5.00Jan 15$0.05$1.15$0.60$0.55 07/28$0.43–$0.70$0.55--
$5.00Jan 21$0.80$1.95$1.38$1.35 07/10$1.25–$1.75$1.35--
$17.50Aug 21$6.20$7.70$6.95$7.79 07/27$6.20–$8.50$6.95--
$17.50Sep 18$6.40$7.80$7.10$5.56 06/04$6.90–$8.65$6.40--
$17.50Jan 15$7.20$9.10$8.15$7.00 06/15$7.95–$9.30$7.20--
$2.50Sep 18$0.00$0.05$0.03$0.07 06/18$0.03–$0.38$0.03--
$2.50Mar 19$0.00$0.30$0.15$0.35 07/31$0.15–$0.48$0.15--
$2.50Jan 21$0.00$0.70$0.35$0.58 07/06$0.35–$2.30$0.35--
$20.00Sep 18$8.80$10.10$9.45$10.27 07/27$9.05–$11.15$9.45--
$20.00Jan 21$10.20$14.00$12.10$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$11.00$12.20$11.60$12.89 07/27$11.00–$13.35$11.60--
$22.50Jan 21$12.20$16.10$14.15$15.11 07/21$13.85–$15.25$14.15--
$25.00Aug 21$13.00$15.20$14.10$14.00 07/14$13.70–$15.85$14.00--
$25.00Dec 18$13.70$15.80$14.75$13.00 06/22$14.35–$16.30$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969
Total Puts 71
Put/Call Ratio 0.07
Net Difference 898

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 46
Put/Call Ratio 0.22
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 11,050
Total Puts 715
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All