TSSI - Options Database

TSSI

TSS INC DEL

$8.77 +3.66%

$8.89 (+1.37%)🌙

as of 09/21 07:08 PM

(9/18 19:09) ◀

Monday, September 21, 2026 (7:08pm)

▶

◀ 9/21 19:08

Option Volume

Detail

ℹ

Current (09/21) 1,297

Calls: 911 (70%)

Puts: 386 (30%)

Prior (09/18) 481

Calls: 229 (48%)

Puts: 252 (52%)

Current vs Prior +169.65%

Calls: +297.82% (Calls)

Puts: +53.17% (Puts)

Prior 7-Day Total 13,105

Calls: 12,190 (93%)

Puts: 915 (7%)

Prior 7-Day Average 1,872

Calls: 1,741 (93%)

Puts: 130 (7%)

Current vs Prior 7-Day Avg -30.72%

Calls: -47.69%

Puts: +195.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $69.0K

Calls: $56.4K (82%)

Puts: $12.5K (18%)

Prior (09/18) $55.0K

Calls: $18.9K (34%)

Puts: $36.1K (66%)

Current vs Prior +25.42%

Calls: +198.48%

Puts: -65.29%

Prior 7-Day Total $942.2K

Calls: $777.5K (83%)

Puts: $164.7K (17%)

Prior 7-Day Average $134.6K

Calls: $111.1K (83%)

Puts: $23.5K (17%)

Current vs Prior 7-Day Avg -48.75%

Calls: -49.18%

Puts: -46.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.42

Prior (09/18) 1.10

Current vs Prior -61.50%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +109.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 11,419

Calls: 10,060 (88%)

Puts: 1,359 (12%)

Prior (09/18) 16,715

Calls: 15,512 (93%)

Puts: 1,203 (7%)

Current vs Prior -31.68%

Prior 7-Day Total 118,550

Calls: 104,048 (88%)

Puts: 14,502 (12%)

Prior 7-Day Average 16,935

Calls: 14,864 (88%)

Puts: 2,071 (12%)

Current vs Prior 7-Day Avg -32.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 19.38% | 35.92%

Prior 18.91% | 33.45%

Current vs Prior +2.49% | +7.37%

Prior 7-Day Avg 15.53% | 24.81%

Current vs 7-Day Avg +24.84% | +44.78%

Prior 7-Day Eod 18.91% | 33.45%

Current vs 7-Day Eod +2.49% | +7.37%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Prior 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($56.4K) vs puts ($12.5K). Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (911 calls vs 386 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.35	1.65	$1.50	20.0%	3	0.82	123

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.35	1.55	$1.45	13.8%	8	0.72	94

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 767, top 495)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.15	0.35	$0.25	80.0%	495	0.27	7.1K
$7.50	Oct 16	1.35	1.65	$1.50	20.0%	3	0.82	123

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.10	0.25	$0.18	83.3%	261	0.18	162
$10.00	Oct 16	1.35	1.55	$1.45	13.8%	8	0.72	94

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.98)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Oct 16	$1.25	$1.25	$1.25	82%	1.00	$8.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$7.50	Oct 16	$1.27	$1.23	$1.27	72%	0.97	$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.90% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Oct 16	$0.25	$0.18	$0.43	$7.07	$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Oct 16	$1.00	$1.50

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Oct 16	$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 16	$0.15	0.27	14.0%	1.71%	15.74%	495	7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911

Total Puts 386

Put/Call Ratio 0.42

Net Difference 525

Prior's Put/Call Breakdown

Total Calls 229

Total Puts 252

Put/Call Ratio 1.10

Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 12,190

Total Puts 915

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card