Tour v490
TSSI
TSS INC DEL
$11.18 +4.29%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 5,514
Calls: 5,357 (97%)
Puts: 157 (3%)
Prior (05/07) 7,405
Calls: 6,381 (86%)
Puts: 1,024 (14%)
Current vs Prior -25.54%
Calls: -16.05% (Calls)
Puts: -84.67% (Puts)
Prior 7-Day Total 18,381
Calls: 15,064 (82%)
Puts: 3,317 (18%)
Prior 7-Day Average 4,595
Calls: 2,152 (82%)
Puts: 473 (18%)
Current vs Prior 7-Day Avg +19.99%
Calls: +148.93%
Puts: -66.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $541.5K
Calls: $514.1K (95%)
Puts: $27.4K (5%)
Prior (05/07) $1.38M
Calls: $1.24M (90%)
Puts: $141.9K (10%)
Current vs Prior -60.83%
Calls: -58.56%
Puts: -80.69%
Prior 7-Day Total $2.98M
Calls: $2.60M (88%)
Puts: $371.5K (12%)
Prior 7-Day Average $743.9K
Calls: $372.0K (88%)
Puts: $53.1K (12%)
Current vs Prior 7-Day Avg -27.20%
Calls: +38.20%
Puts: -48.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.03
Prior (05/07) 0.16
Current vs Prior -81.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 29,831
Calls: 22,076 (74%)
Puts: 7,755 (26%)
Prior (05/07) 47,537
Calls: 37,651 (79%)
Puts: 9,886 (21%)
Current vs Prior -37.25%
Prior 7-Day Total 148,968
Calls: 123,499 (83%)
Puts: 25,469 (17%)
Prior 7-Day Average 37,242
Calls: 30,874 (83%)
Puts: 6,367 (17%)
Current vs Prior 7-Day Avg -19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.73% | 36.31%
Prior 18.88% | 22.89%
Current vs Prior +46.87% | +58.64%
Prior 7-Day Avg 13.53% | 18.76%
Current vs 7-Day Avg +104.91% | +93.60%
Prior 7-Day Eod 18.88% | 22.89%
Current vs 7-Day Eod +46.87% | +58.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 13.50%
Calls: 13.95% | 9.51%
Puts: 21.05% | 17.48%
Prior 93.59% | 25.76%
Calls: 28.57% | 13.95%
Puts: 158.62% | 37.57%
Current vs Prior -81.30% | -47.59%
Prior 7-Day Avg 60.35% | 56.36%
Calls: 46.56% | 30.16%
Puts: 99.31% | 82.56%
Current vs 7-Day Avg -71.00% | -76.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($514.1K) vs puts ($27.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (5,357 calls vs 157 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.502.75$2.639.5%60.68506
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.30$2.1514.0%550.69810
$10.00Sep 182.502.75$2.639.5%60.68506
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.202.95$2.5829.1%--0.5588
$12.50Sep 182.653.40$3.0324.8%10.51782

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 510, top 287)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.20$1.1018.2%2870.451.2K
$12.50Sep 181.351.75$1.5525.8%1550.49978
$10.00Aug 212.002.30$2.1514.0%550.69810
$10.00Sep 182.502.75$2.639.5%60.68506
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.05$0.9521.1%50.31415
$10.00Sep 181.301.55$1.4317.5%10.32777
$12.50Sep 182.653.40$3.0324.8%10.51782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18165.2%131.4%25.7%4422.2K
$10.00Aug 21Sep 18161.4%132.7%21.6%611.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18165.2%131.4%25.7%1870
$10.00Aug 21Sep 18161.4%132.7%21.6%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 0.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.45$1.051.38$11.05
$10.00$12.50Sep 18$1.08$1.42$1.081.31$11.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.60$0.90$1.600.56$10.90
$12.50$10.00Aug 21$1.63$0.87$1.630.53$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.87, avg 1.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.08$1.08$1.420.76$11.08
$10.00$12.50Aug 21$1.05$1.05$1.450.72$11.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.63$1.63$0.871.87$10.87
$12.50$10.00Sep 18$1.60$1.60$0.901.78$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.45165.2%131.4%
$10.00Aug 21Sep 18$0.48161.4%132.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.45165.2%131.4%
$10.00Aug 21Sep 18$0.48161.4%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 27.73% of stock, avg 34.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.15$0.95$3.10$6.90$13.1027.73%
$12.50Aug 21$1.10$2.58$3.68$8.82$16.1832.92%
$10.00Sep 18$2.63$1.43$4.06$5.94$14.0636.31%
$12.50Sep 18$1.55$3.03$4.58$7.92$17.0840.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.34% of stock, avg 22.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$1.10$0.95$2.05$7.95$14.55
$12.50$10.00Sep 18$1.55$1.43$2.98$7.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.05$2.45
$10.00$12.501:2Sep 18-$0.47$2.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.17$2.33
$12.50$10.001:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.08%, avg 10.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.350.4911.8%12.08%23.88%155978
$12.50Aug 21$1.000.4511.8%8.94%20.75%2871.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.60 on 07/31 (now $0.90/$1.00) — try a limit near $0.90. Also watch the $30.00 01-15 call last traded $0.80 on 07/23 (now $0.70/$0.85) — try a limit near $0.77; the $10.00 09-18 call last traded $1.72 on 07/30 (now $2.00/$2.45) — try a limit near $2.00. Most tradeable put: the $7.50 12-18 put last traded $1.35 on 07/23 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.60$2.00$1.80$1.30 07/31$0.93–$2.80$1.60--
$10.00Sep 18$2.00$2.45$2.23$1.72 07/30$1.20–$3.03$2.00494
$10.00Dec 18$2.85$4.00$3.43$2.30 07/29$2.20–$4.10$2.85--
$10.00Jan 15$2.60$3.80$3.20$2.70 07/29$2.42–$4.25$2.70--
$10.00Mar 19$3.20$4.60$3.90$3.30 07/28$2.80–$3.90$3.30--
$10.00Jan 21$5.10$6.10$5.60$5.00 07/30$4.15–$6.30$5.10--
$12.50Aug 21$0.90$1.00$0.95$0.60 07/31$0.33–$1.63$0.901.1K
$12.50Sep 18$1.00$1.55$1.27$1.05 07/31$0.70–$2.17$1.05942
$12.50Dec 18$1.25$2.80$2.03$2.05 07/30$1.55–$3.13$2.03--
$12.50Jan 15$2.15$2.95$2.55$1.45 07/29$1.75–$3.30$2.15--
$12.50Mar 19$1.60$4.10$2.85$2.25 07/29$2.17–$3.15$2.25--
$12.50Jan 21$3.50$6.70$5.10$4.95 07/31$3.75–$6.20$4.95--
$7.50Aug 21$2.70$3.70$3.20$2.70 07/31$1.88–$4.40$2.70--
$7.50Sep 18$3.40$4.20$3.80$3.20 07/27$2.28–$4.65$3.40--
$7.50Dec 18$3.50$4.80$4.15$3.90 07/28$3.22–$5.30$3.90--
$7.50Jan 15$3.60$4.90$4.25$5.65 07/06$3.28–$5.75$4.25--
$7.50Jan 21$4.80$8.00$6.40$5.70 07/30$4.75–$7.15$5.70--
$15.00Aug 21$0.40$0.60$0.50$0.30 07/31$0.18–$0.95$0.40966
$15.00Sep 18$0.45$1.20$0.83$0.70 07/31$0.33–$1.42$0.70--
$15.00Dec 18$1.45$2.25$1.85$1.47 07/31$1.33–$2.53$1.47--
$15.00Jan 15$1.75$2.50$2.13$1.90 07/31$1.30–$2.78$1.90--
$15.00Mar 19$1.05$3.40$2.23$2.30 07/28$1.80–$2.58$2.23--
$15.00Jan 21$3.00$5.90$4.45$4.20 07/30$3.60–$5.45$4.20--
$5.00Aug 21$4.40$7.30$5.85$7.12 06/29$4.05–$6.85$5.85--
$5.00Sep 18$4.60$6.00$5.30$4.65 07/28$4.15–$6.75$4.65--
$5.00Dec 18$5.00$6.60$5.80$4.80 07/29$4.55–$7.10$5.00--
$5.00Jan 15$5.00$6.90$5.95$6.70 07/15$4.75–$7.10$5.95--
$5.00Mar 19$5.20$6.90$6.05$5.00 07/29$4.60–$6.40$5.20--
$5.00Jan 21$5.60$8.70$7.15$5.90 07/29$6.40–$8.25$5.90--
$17.50Aug 21$0.20$0.30$0.25$0.20 07/31$0.13–$0.63$0.20542
$17.50Sep 18$0.15$0.70$0.43$0.41 07/30$0.33–$1.05$0.41--
$17.50Dec 18$1.00$1.60$1.30$1.44 07/22$0.83–$2.00$1.30--
$17.50Jan 15$0.40$1.90$1.15$1.35 07/28$0.98–$2.42$1.15--
$17.50Mar 19$1.00$2.95$1.98$1.90 07/30$1.53–$2.33$1.90--
$17.50Jan 21$2.55$5.50$4.03$3.50 07/29$2.97–$5.00$3.50--
$2.50Aug 21$6.90$9.20$8.05$8.80 07/08$6.65–$9.35$8.05--
$2.50Jan 15$6.90$9.30$8.10$9.87 06/10$6.60–$9.10$8.10--
$2.50Jan 21$6.80$9.90$8.35$8.06 07/16$7.00–$9.50$8.06--
$20.00Aug 21$0.05$0.20$0.13$0.10 07/30$0.05–$0.50$0.10--
$20.00Sep 18$0.05$0.75$0.40$0.30 07/30$0.30–$0.70$0.30--
$20.00Dec 18$1.05$1.45$1.25$0.90 07/29$0.68–$1.65$1.05--
$20.00Jan 15$1.35$1.70$1.53$1.16 07/31$1.02–$1.85$1.35--
$20.00Mar 19$0.55$2.85$1.70$1.60 07/28$1.00–$2.22$1.60--
$20.00Jan 21$2.10$5.20$3.65$3.38 07/30$2.90–$5.15$3.38--
$22.50Aug 21$0.00$0.20$0.10$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.15$0.55$0.35$0.20 07/28$0.25–$0.55$0.20--
$22.50Dec 18$0.35$1.45$0.90$0.85 07/21$0.63–$1.60$0.85--
$22.50Jan 15$1.10$1.30$1.20$1.00 07/27$0.65–$1.50$1.10--
$22.50Mar 19$0.25$2.00$1.13$1.40 07/30$1.00–$1.98$1.13--
$22.50Jan 21$1.80$4.90$3.35$3.06 07/28$2.38–$3.95$3.06--
$25.00Aug 21$0.00$0.20$0.10$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.05$0.75$0.40$0.10 07/29$0.13–$0.50$0.10--
$25.00Dec 18$0.35$1.15$0.75$0.65 07/28$0.45–$1.50$0.65--
$25.00Jan 15$0.95$1.20$1.08$0.90 07/30$0.73–$1.55$0.95--
$25.00Jan 21$1.60$4.60$3.10$2.90 07/30$2.25–$3.75$2.90--
$30.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.35$0.80$0.57$0.50 07/28$0.45–$0.90$0.50--
$30.00Jan 15$0.70$0.85$0.77$0.80 07/23$0.43–$1.08$0.771.3K
$30.00Jan 21$2.45$5.10$3.78$2.31 07/29$2.00–$3.78$2.45--
$35.00Jan 15$0.50$0.65$0.57$0.45 07/28$0.35–$0.88$0.50356
$35.00Jan 21$2.10$2.80$2.45$2.00 07/29$1.68–$3.78$2.10--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$1.25$1.15$1.63 07/31$1.05–$2.00$1.15386
$10.00Sep 18$1.35$2.40$1.88$2.05 07/31$1.35–$2.55$1.88--
$10.00Dec 18$2.30$2.85$2.58$2.80 07/30$2.30–$3.48$2.58--
$10.00Jan 15$2.50$3.10$2.80$3.25 07/29$2.58–$3.25$2.80792
$10.00Jan 21$2.50$5.10$3.80$4.80 07/30$3.78–$5.35$3.80--
$12.50Aug 21$2.50$3.30$2.90$4.60 07/29$2.47–$3.95$2.90--
$12.50Sep 18$3.00$3.50$3.25$3.86 07/27$2.93–$4.25$3.25--
$12.50Dec 18$3.90$4.40$4.15$4.50 07/30$3.65–$5.40$4.15--
$12.50Jan 15$3.50$5.40$4.45$4.30 07/07$4.00–$5.20$4.30--
$12.50Jan 21$4.20$8.10$6.15$5.92 07/06$5.70–$6.90$5.92--
$7.50Aug 21$0.20$0.35$0.28$0.40 07/31$0.28–$0.65$0.28639
$7.50Sep 18$0.45$0.75$0.60$0.78 07/31$0.50–$1.13$0.6085
$7.50Dec 18$1.10$1.20$1.15$1.35 07/23$1.15–$1.73$1.151.3K
$7.50Jan 15$1.15$1.65$1.40$1.45 07/31$1.33–$1.78$1.40--
$7.50Jan 21$2.30$4.60$3.45$3.02 07/31$2.45–$3.73$3.02--
$15.00Aug 21$4.40$6.00$5.20$5.08 07/24$4.30–$6.30$5.08--
$15.00Sep 18$4.80$6.40$5.60$5.45 07/24$4.70–$6.35$5.45--
$15.00Dec 18$5.70$7.30$6.50$5.30 07/01$5.55–$7.05$5.70--
$15.00Jan 15$5.60$7.50$6.55$7.40 07/29$5.90–$7.50$6.55--
$15.00Jan 21$7.00$10.10$8.55$9.20 07/20$7.55–$9.20$8.55--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/28$0.05–$0.45$0.08--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.10$0.85$0.48$0.50 07/20$0.33–$0.60$0.48--
$5.00Jan 15$0.05$1.10$0.58$0.55 07/28$0.43–$0.70$0.55--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$17.50Aug 21$6.80$8.00$7.40$7.79 07/27$6.20–$8.50$7.40--
$17.50Sep 18$6.80$8.70$7.75$5.56 06/04$6.75–$8.65$6.80--
$17.50Jan 15$7.90$8.90$8.40$7.00 06/15$7.95–$9.30$7.90--
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.03–$0.38$0.07--
$2.50Mar 19$0.05$0.30$0.18$0.35 07/31$0.18–$0.48$0.18--
$2.50Jan 21$0.00$1.30$0.65$0.58 07/06$0.48–$1.45$0.58--
$20.00Sep 18$9.40$10.10$9.75$10.27 07/27$9.00–$11.15$9.75--
$20.00Jan 21$11.00$14.10$12.55$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$11.60$12.70$12.15$12.89 07/27$11.00–$13.35$12.15--
$22.50Jan 21$13.10$16.30$14.70$15.11 07/21$13.65–$15.25$14.70--
$25.00Aug 21$13.80$16.20$15.00$14.00 07/14$13.50–$15.85$14.00--
$25.00Dec 18$14.30$16.60$15.45$13.00 06/22$14.10–$16.30$14.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,357
Total Puts 157
Put/Call Ratio 0.03
Net Difference 5,200

Prior's Put/Call Breakdown

Total Calls 6,381
Total Puts 1,024
Put/Call Ratio 0.16
Net Difference 5,357

Prior 7-Day Put/Call Summary

Total Calls 15,064
Total Puts 3,317
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All