Tour v492
TSN
TYSON FOODS INC A
$58.54 +0.60%
$58.65 (+0.19%)🌙
as of 08/06 07:18 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 468
Calls: 131 (28%)
Puts: 337 (72%)
Prior (08/05) 312
Calls: 147 (47%)
Puts: 165 (53%)
Current vs Prior +50.00%
Calls: -10.88% (Calls)
Puts: +104.24% (Puts)
Prior 7-Day Total 12,579
Calls: 9,093 (72%)
Puts: 3,486 (28%)
Prior 7-Day Average 1,797
Calls: 1,299 (72%)
Puts: 498 (28%)
Current vs Prior 7-Day Avg -73.96%
Calls: -89.92%
Puts: -32.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $63.2K
Calls: $16.6K (26%)
Puts: $46.5K (74%)
Prior (08/05) $97.2K
Calls: $33.7K (35%)
Puts: $63.5K (65%)
Current vs Prior -35.05%
Calls: -50.73%
Puts: -26.74%
Prior 7-Day Total $1.42M
Calls: $876.2K (62%)
Puts: $544.7K (38%)
Prior 7-Day Average $203.0K
Calls: $125.2K (62%)
Puts: $77.8K (38%)
Current vs Prior 7-Day Avg -68.89%
Calls: -86.73%
Puts: -40.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.57
Prior (08/05) 1.12
Current vs Prior +129.19%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +236.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,642
Calls: 6,012 (62%)
Puts: 3,630 (38%)
Prior (08/05) 9,700
Calls: 6,667 (69%)
Puts: 3,033 (31%)
Current vs Prior -0.60%
Prior 7-Day Total 147,883
Calls: 97,760 (66%)
Puts: 50,123 (34%)
Prior 7-Day Average 21,126
Calls: 13,965 (66%)
Puts: 7,160 (34%)
Current vs Prior 7-Day Avg -54.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 9.45%
Prior 7.10% | 9.93%
Current vs Prior -6.61% | -4.90%
Prior 7-Day Avg 8.64% | 10.87%
Current vs 7-Day Avg -23.29% | -13.13%
Prior 7-Day Eod 7.10% | 9.93%
Current vs 7-Day Eod -6.61% | -4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Prior 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 18.15%
Calls: 16.67% | 18.02%
Puts: 17.96% | 18.29%
Current vs 7-Day Avg +19.72% | -24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($46.5K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (6,012 calls vs 3,630 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.700.85$0.7719.5%680.37530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.909.10$8.5014.1%11.00--
$50.00Sep 187.909.50$8.7018.4%20.94--
$55.00Aug 213.604.40$4.0020.0%20.8266
$55.00Sep 184.004.90$4.4520.2%10.76--
$57.50Aug 211.602.00$1.8022.2%170.6468
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.604.50$4.0522.2%530.8649
$60.00Aug 211.802.35$2.0826.4%170.68101
$60.00Sep 182.803.20$3.0013.3%30.61317

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 331, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.602.00$1.8022.2%170.6468
$65.00Aug 210.050.15$0.10100.0%170.062.8K
$60.00Sep 181.201.50$1.3522.2%120.38--
$65.00Sep 180.250.45$0.3557.1%110.132.0K
$60.00Aug 210.500.80$0.6546.2%60.32684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.050.30$0.18138.9%1000.08444
$57.50Aug 210.700.85$0.7719.5%680.37530
$62.50Aug 213.604.50$4.0522.2%530.8649
$60.00Aug 211.802.35$2.0826.4%170.68101
$55.00Aug 210.250.60$0.4381.4%100.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.0%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1834.7%26.4%31.2%366
$50.00Aug 21Sep 1843.8%34.3%27.8%3--
$65.00Aug 21Sep 1833.2%27.9%19.3%284.8K
$62.50Aug 21Sep 1829.1%25.9%12.5%4--
$57.50Aug 21Sep 1825.4%24.6%3.0%1968
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1839.0%28.7%35.8%101768
$55.00Aug 21Sep 1834.7%26.4%31.2%121.1K
$60.00Aug 21Sep 1826.9%26.6%0.8%20418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.12$2.38$0.1219.83$62.62
$62.50$65.00Sep 18$0.28$2.22$0.287.93$62.78
$60.00$62.50Aug 21$0.43$2.07$0.434.81$60.43
$60.00$62.50Sep 18$0.72$1.78$0.722.47$60.72
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Sep 18$0.13$2.37$0.1318.23$52.37
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$57.50$55.00Aug 21$0.34$2.16$0.346.35$57.16
$55.00$52.50Sep 18$0.42$2.08$0.424.95$54.58
$60.00$55.00Sep 18$2.15$2.85$2.151.33$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.50$4.50$0.509.00$54.50
$55.00$57.50Aug 21$2.20$2.20$0.307.33$57.20
$50.00$55.00Sep 18$4.25$4.25$0.755.67$54.25
$55.00$57.50Sep 18$1.92$1.92$0.583.31$56.92
$57.50$60.00Sep 18$1.18$1.18$1.320.89$58.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.97$1.97$0.533.72$60.53
$60.00$57.50Aug 21$1.31$1.31$1.191.10$58.69
$60.00$55.00Sep 18$2.15$2.15$2.850.75$57.85
$55.00$52.50Sep 18$0.42$0.42$2.080.20$54.58
$57.50$55.00Aug 21$0.34$0.34$2.160.16$57.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.48, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2043.8%34.3%
$65.00Aug 21Sep 18$0.2533.2%27.9%
$62.50Aug 21Sep 18$0.4129.1%25.9%
$55.00Aug 21Sep 18$0.4534.7%26.4%
$60.00Aug 21Sep 18$0.7026.9%26.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.2539.0%28.7%
$55.00Aug 21Sep 18$0.4234.7%26.4%
$60.00Aug 21Sep 18$0.9226.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.39% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.80$0.77$2.57$54.93$60.074.39%
$60.00Aug 21$0.65$2.08$2.73$57.27$62.734.66%
$62.50Aug 21$0.22$4.05$4.27$58.23$66.777.29%
$60.00Sep 18$1.35$3.00$4.35$55.65$64.357.43%
$55.00Aug 21$4.00$0.43$4.43$50.57$59.437.57%
$55.00Sep 18$4.45$0.85$5.30$49.70$60.309.05%
$50.00Sep 18$8.70$0.30$9.00$41.00$59.0015.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.48% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Aug 21$0.10$0.18$0.28$52.22$65.28
$62.50$52.50Aug 21$0.22$0.18$0.40$52.10$62.90
$65.00$55.00Aug 21$0.10$0.43$0.53$54.47$65.53
$62.50$55.00Aug 21$0.22$0.43$0.65$54.35$63.15
$65.00$50.00Sep 18$0.35$0.30$0.65$49.35$65.65
$65.00$52.50Sep 18$0.35$0.43$0.78$51.72$65.78
$60.00$52.50Aug 21$0.65$0.18$0.83$51.67$60.83
$65.00$57.50Aug 21$0.10$0.77$0.87$56.63$65.87
$62.50$50.00Sep 18$0.63$0.30$0.93$49.07$63.43
$62.50$57.50Aug 21$0.22$0.77$0.99$56.51$63.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$2.05$0.454.56$50.45$57.05
52/5558/60Sep 18$1.60$0.901.78$53.40$59.10
58/6062/65Aug 21$1.43$1.071.34$58.57$63.93
52/5558/60Aug 21$1.40$1.101.27$53.60$58.90
50/5258/60Sep 18$1.31$1.191.10$51.19$58.81
55/6062/65Sep 18$2.43$2.570.95$57.57$64.93
52/5560/62Sep 18$1.14$1.360.84$53.86$61.14
50/5260/62Sep 18$0.85$1.650.52$51.65$60.85
55/5860/62Aug 21$0.77$1.730.45$56.73$60.77
52/5562/65Sep 18$0.70$1.800.39$54.30$63.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.31$2.197.06
$60.00$62.50$65.00Sep 18$0.44$2.064.68
$57.50$60.00$62.50Sep 18$0.46$2.044.43
$57.50$60.00$62.50Aug 21$0.72$1.782.47
$55.00$57.50$60.00Sep 18$0.74$1.762.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$50.00$52.50$55.00Sep 18$0.29$2.217.62
$57.50$60.00$62.50Aug 21$0.66$1.842.79
$55.00$57.50$60.00Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.20$4.80
$62.50$65.001:2Sep 18-$0.07$2.43
$57.50$60.001:2Sep 18-$0.17$2.33
$55.00$57.501:2Sep 18-$0.61$1.89
$50.00$55.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.01$2.49
$57.50$55.001:2Aug 21-$0.09$2.41
$62.50$60.001:2Aug 21-$0.11$2.39
$52.50$50.001:2Sep 18-$0.17$2.33
$60.00$55.001:2Sep 18$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.05%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.200.382.5%2.05%4.54%12--
$62.50Sep 18$0.550.226.8%0.94%7.70%3--
$60.00Aug 21$0.500.322.5%0.85%3.35%6684
$65.00Sep 18$0.250.1311.0%0.43%11.46%112.0K
$62.50Aug 21$0.150.136.8%0.26%7.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 337
Put/Call Ratio 2.57
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 165
Put/Call Ratio 1.12
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 9,093
Total Puts 3,486
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All