Tour v492
TSN
TYSON FOODS INC A
$58.19 -0.94%
$58.70 (+0.88%)🌙
as of 08/05 07:18 PM
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 312
Calls: 147 (47%)
Puts: 165 (53%)
Prior (08/04) 987
Calls: 499 (51%)
Puts: 488 (49%)
Current vs Prior -68.39%
Calls: -70.54% (Calls)
Puts: -66.19% (Puts)
Prior 7-Day Total 15,267
Calls: 11,561 (76%)
Puts: 3,706 (24%)
Prior 7-Day Average 2,181
Calls: 1,651 (76%)
Puts: 529 (24%)
Current vs Prior 7-Day Avg -85.69%
Calls: -91.10%
Puts: -68.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $97.2K
Calls: $33.7K (35%)
Puts: $63.5K (65%)
Prior (08/04) $181.9K
Calls: $117.8K (65%)
Puts: $64.0K (35%)
Current vs Prior -46.53%
Calls: -71.39%
Puts: -0.79%
Prior 7-Day Total $1.70M
Calls: $1.17M (69%)
Puts: $523.8K (31%)
Prior 7-Day Average $242.5K
Calls: $167.7K (69%)
Puts: $74.8K (31%)
Current vs Prior 7-Day Avg -59.90%
Calls: -79.90%
Puts: -15.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.12
Prior (08/04) 0.98
Current vs Prior +14.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +79.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 9,700
Calls: 6,667 (69%)
Puts: 3,033 (31%)
Prior (08/04) 12,934
Calls: 8,149 (63%)
Puts: 4,785 (37%)
Current vs Prior -25.00%
Prior 7-Day Total 154,189
Calls: 102,112 (66%)
Puts: 52,077 (34%)
Prior 7-Day Average 22,027
Calls: 14,587 (66%)
Puts: 7,439 (34%)
Current vs Prior 7-Day Avg -55.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.93%
Prior 7.71% | 10.04%
Current vs Prior -7.97% | -1.11%
Prior 7-Day Avg 9.06% | 11.13%
Current vs 7-Day Avg -21.64% | -10.78%
Prior 7-Day Eod 7.71% | 10.04%
Current vs 7-Day Eod -7.97% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Prior 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.35% | 19.50%
Calls: 15.97% | 19.38%
Puts: 16.74% | 19.62%
Current vs 7-Day Avg +26.78% | -30.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($63.5K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.12. Call-heavy open interest (6,667 calls vs 3,033 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.3012.10$11.706.8%80.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.602.10$1.8527.0%10.60--
$57.50Sep 182.302.75$2.5317.8%10.53247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.207.10$6.6513.5%20.95--
$70.00Aug 2111.3012.10$11.706.8%80.89--
$60.00Aug 212.002.55$2.2824.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 155, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.600.80$0.7028.6%210.32674
$65.00Sep 180.250.40$0.3345.5%160.12--
$62.50Aug 210.150.30$0.2268.2%140.13320
$67.50Aug 210.000.10$0.05200.0%140.033.2K
$65.00Aug 210.050.15$0.10100.0%60.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.000.20$0.10200.0%270.06421
$50.00Aug 210.050.30$0.18138.9%140.06104
$70.00Aug 2111.3012.10$11.706.8%80.89--
$55.00Aug 210.250.40$0.3345.5%60.171.1K
$57.50Aug 210.801.15$0.9835.7%30.40530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 55.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1832.9%29.0%13.4%22--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1849.9%32.0%55.8%17472
$55.00Aug 21Sep 1829.5%25.9%13.8%81.1K
$52.50Aug 21Sep 1832.5%30.3%7.3%30742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.12$2.38$0.1219.83$62.62
$62.50$65.00Sep 18$0.45$2.05$0.454.56$62.95
$60.00$62.50Aug 21$0.48$2.02$0.484.21$60.48
$60.00$62.50Sep 18$0.57$1.93$0.573.39$60.57
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.23$2.27$0.239.87$54.77
$52.50$50.00Sep 18$0.33$2.17$0.336.58$52.17
$55.00$52.50Sep 18$0.39$2.11$0.395.41$54.61
$57.50$55.00Aug 21$0.65$1.85$0.652.85$56.85
$60.00$57.50Aug 21$1.30$1.20$1.300.92$58.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.94, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Sep 18$1.18$1.18$1.320.89$58.68
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
$60.00$62.50Sep 18$0.57$0.57$1.930.30$60.57
$60.00$62.50Aug 21$0.48$0.48$2.020.24$60.48
$62.50$65.00Sep 18$0.45$0.45$2.050.22$62.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.37$4.37$0.636.94$60.63
$57.50$55.00Sep 18$1.31$1.31$1.191.10$56.19
$60.00$57.50Aug 21$1.30$1.30$1.201.08$58.70
$57.50$55.00Aug 21$0.65$0.65$1.850.35$56.85
$55.00$52.50Sep 18$0.39$0.39$2.110.18$54.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2332.9%29.0%
$62.50Aug 21Sep 18$0.5629.0%30.6%
$60.00Aug 21Sep 18$0.6528.3%29.5%
$57.50Aug 21Sep 18$0.6827.6%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1249.9%32.0%
$52.50Aug 21Sep 18$0.5332.5%30.3%
$55.00Aug 21Sep 18$0.6929.5%25.9%
$57.50Aug 21Sep 18$1.3527.6%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.86% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.85$0.98$2.83$54.67$60.334.86%
$60.00Aug 21$0.70$2.28$2.98$57.02$62.985.12%
$57.50Sep 18$2.53$2.33$4.86$52.64$62.368.35%
$65.00Aug 21$0.10$6.65$6.75$58.25$71.7511.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.34% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Aug 21$0.10$0.10$0.20$52.30$65.20
$65.00$50.00Aug 21$0.10$0.18$0.28$49.72$65.28
$62.50$52.50Aug 21$0.22$0.10$0.32$52.18$62.82
$62.50$50.00Aug 21$0.22$0.18$0.40$49.60$62.90
$65.00$55.00Aug 21$0.10$0.33$0.43$54.57$65.43
$62.50$55.00Aug 21$0.22$0.33$0.55$54.45$63.05
$70.00$50.00Sep 18$0.25$0.30$0.55$49.45$70.55
$65.00$50.00Sep 18$0.33$0.30$0.63$49.37$65.63
$60.00$52.50Aug 21$0.70$0.10$0.80$51.70$60.80
$60.00$50.00Aug 21$0.70$0.18$0.88$49.12$60.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.03, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Sep 18$1.88$0.623.03$55.62$61.88
55/5862/65Sep 18$1.76$0.742.38$55.74$64.26
52/5558/60Sep 18$1.57$0.931.69$53.43$59.07
50/5258/60Sep 18$1.51$0.991.53$50.99$59.01
58/6062/65Aug 21$1.42$1.081.31$58.58$63.92
52/5558/60Aug 21$1.38$1.121.23$53.62$58.88
55/5860/62Aug 21$1.13$1.370.82$56.37$61.13
52/5560/62Sep 18$0.96$1.540.62$54.04$60.96
50/5260/62Sep 18$0.90$1.600.56$51.60$60.90
52/5562/65Sep 18$0.84$1.660.51$54.16$63.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$60.00$62.50$65.00Sep 18$0.12$2.3819.83
$60.00$62.50$65.00Aug 21$0.36$2.145.94
$57.50$60.00$62.50Sep 18$0.61$1.893.10
$57.50$60.00$62.50Aug 21$0.67$1.832.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.06$2.4440.67
$50.00$52.50$55.00Aug 21$0.31$2.197.06
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$52.50$55.00$57.50Aug 21$0.42$2.084.95
$55.00$57.50$60.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.17$4.83
$65.00$67.501:2Aug 21$0.00$2.50
$57.50$60.001:2Sep 18-$0.17$2.33
$60.00$62.501:2Sep 18-$0.21$2.29
$62.50$65.001:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.60$3.40
$55.00$52.501:2Sep 18-$0.24$2.26
$52.50$50.001:2Aug 21-$0.26$2.24
$65.00$60.001:2Aug 21$2.09$2.91
$52.50$50.001:2Sep 18$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.06%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.200.363.1%2.06%5.17%41.1K
$60.00Aug 21$0.600.323.1%1.03%4.14%21674
$62.50Sep 18$0.450.237.4%0.77%8.18%6--
$65.00Sep 18$0.250.1211.7%0.43%12.13%16--
$62.50Aug 21$0.150.137.4%0.26%7.66%14320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 165
Put/Call Ratio 1.12
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 488
Put/Call Ratio 0.98
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 11,561
Total Puts 3,706
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All