Tour v490
TSN
TYSON FOODS INC A
$58.74 -1.46%
$58.76 (+0.03%)🌙
as of 08/04 07:17 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 987
Calls: 499 (51%)
Puts: 488 (49%)
Prior (08/03) 2,526
Calls: 993 (39%)
Puts: 1,533 (61%)
Current vs Prior -60.93%
Calls: -49.75% (Calls)
Puts: -68.17% (Puts)
Prior 7-Day Total 14,514
Calls: 11,208 (77%)
Puts: 3,306 (23%)
Prior 7-Day Average 2,073
Calls: 1,601 (77%)
Puts: 472 (23%)
Current vs Prior 7-Day Avg -52.40%
Calls: -68.83%
Puts: +3.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $181.9K
Calls: $117.8K (65%)
Puts: $64.0K (35%)
Prior (08/03) $362.0K
Calls: $186.8K (52%)
Puts: $175.2K (48%)
Current vs Prior -49.77%
Calls: -36.93%
Puts: -63.45%
Prior 7-Day Total $1.56M
Calls: $1.09M (70%)
Puts: $471.4K (30%)
Prior 7-Day Average $222.9K
Calls: $155.5K (70%)
Puts: $67.3K (30%)
Current vs Prior 7-Day Avg -18.39%
Calls: -24.24%
Puts: -4.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 1.54
Current vs Prior -36.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +70.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 12,934
Calls: 8,149 (63%)
Puts: 4,785 (37%)
Prior (08/03) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Current vs Prior -69.01%
Prior 7-Day Total 149,070
Calls: 98,535 (66%)
Puts: 50,535 (34%)
Prior 7-Day Average 21,295
Calls: 14,076 (66%)
Puts: 7,219 (34%)
Current vs Prior 7-Day Avg -39.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.04%
Prior 7.77% | 10.45%
Current vs Prior -0.71% | -3.89%
Prior 7-Day Avg 9.47% | 11.46%
Current vs 7-Day Avg -18.54% | -12.38%
Prior 7-Day Eod 7.77% | 10.45%
Current vs 7-Day Eod -0.71% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Prior 20.73% | 13.63%
Calls: 20.00% | 13.70%
Puts: 21.47% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.39% | 20.84%
Calls: 15.27% | 20.74%
Puts: 15.51% | 20.95%
Current vs 7-Day Avg +34.72% | -34.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($117.8K). Below-average activity with volume down 61% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (8,149 calls vs 4,785 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.504.40$3.9522.8%50.83--
$57.50Aug 211.902.40$2.1523.3%150.6466
$57.50Sep 182.352.95$2.6522.6%20.59247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.804.70$4.2521.2%100.8553
$60.00Aug 212.002.75$2.3831.5%90.6498
$60.00Sep 183.003.50$3.2515.4%90.59320

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 711, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.401.65$1.5316.3%1310.401.1K
$62.50Aug 210.200.35$0.2853.6%930.15255
$62.50Sep 180.601.85$1.23101.6%500.30525
$60.00Aug 210.701.05$0.8839.8%200.36678
$57.50Aug 211.902.40$2.1523.3%150.6466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.152.00$1.5853.8%1230.41334
$52.50Sep 180.401.60$1.00120.0%1170.20245
$55.00Aug 210.350.50$0.4334.9%390.181.1K
$57.50Aug 210.851.05$0.9521.1%150.37530
$50.00Aug 210.050.15$0.10100.0%120.04102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.0%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1844.4%32.8%35.6%4--
$57.50Aug 21Sep 1828.8%24.1%19.2%17313
$67.50Aug 21Sep 1834.4%29.3%17.2%16--
$65.00Aug 21Sep 1828.8%26.7%8.0%164.8K
$60.00Aug 21Sep 1828.8%27.3%5.6%1511.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1844.1%34.8%26.7%17471
$57.50Aug 21Sep 1828.8%24.1%19.2%138864
$55.00Aug 21Sep 1833.5%28.9%16.0%491.1K
$60.00Aug 21Sep 1828.8%27.3%5.6%18418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 18.23, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.13$2.37$0.1318.23$65.13
$62.50$65.00Aug 21$0.20$2.30$0.2011.50$62.70
$60.00$62.50Sep 18$0.30$2.20$0.307.33$60.30
$60.00$62.50Aug 21$0.60$1.90$0.603.17$60.60
$62.50$65.00Sep 18$0.88$1.62$0.881.84$63.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$57.50$55.00Aug 21$0.52$1.98$0.523.81$56.98
$57.50$55.00Sep 18$0.58$1.92$0.583.31$56.92
$52.50$50.00Sep 18$0.67$1.83$0.672.73$51.83
$60.00$57.50Aug 21$1.43$1.07$1.430.75$58.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.97, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.80$1.80$0.702.57$56.80
$57.50$60.00Aug 21$1.27$1.27$1.231.03$58.77
$57.50$60.00Sep 18$1.12$1.12$1.380.81$58.62
$62.50$65.00Sep 18$0.88$0.88$1.620.54$63.38
$60.00$62.50Aug 21$0.60$0.60$1.900.32$60.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.87$1.87$0.632.97$60.63
$60.00$57.50Sep 18$1.67$1.67$0.832.01$58.33
$60.00$57.50Aug 21$1.43$1.43$1.071.34$58.57
$52.50$50.00Sep 18$0.67$0.67$1.830.37$51.83
$57.50$55.00Sep 18$0.58$0.58$1.920.30$56.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1044.4%32.8%
$67.50Aug 21Sep 18$0.1734.4%29.3%
$65.00Aug 21Sep 18$0.2728.8%26.7%
$57.50Aug 21Sep 18$0.5028.8%24.1%
$60.00Aug 21Sep 18$0.6528.8%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2344.1%34.8%
$55.00Aug 21Sep 18$0.5733.5%28.9%
$57.50Aug 21Sep 18$0.6328.8%24.1%
$52.50Aug 21Sep 18$0.8237.4%39.7%
$60.00Aug 21Sep 18$0.8728.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.28% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.15$0.95$3.10$54.40$60.605.28%
$60.00Aug 21$0.88$2.38$3.26$56.74$63.265.55%
$57.50Sep 18$2.65$1.58$4.23$53.27$61.737.20%
$55.00Aug 21$3.95$0.43$4.38$50.62$59.387.46%
$62.50Aug 21$0.28$4.25$4.53$57.97$67.037.71%
$60.00Sep 18$1.53$3.25$4.78$55.22$64.788.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.78% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Aug 21$0.28$0.18$0.46$52.04$62.96
$70.00$50.00Sep 18$0.18$0.33$0.51$49.49$70.51
$67.50$50.00Sep 18$0.22$0.33$0.55$49.45$68.05
$65.00$50.00Sep 18$0.35$0.33$0.68$49.32$65.68
$62.50$55.00Aug 21$0.28$0.43$0.71$54.29$63.21
$60.00$52.50Aug 21$0.88$0.18$1.06$51.44$61.06
$70.00$55.00Sep 18$0.18$1.00$1.18$53.82$71.18
$70.00$52.50Sep 18$0.18$1.00$1.18$51.32$71.18
$67.50$55.00Sep 18$0.22$1.00$1.22$53.78$68.72
$67.50$52.50Sep 18$0.22$1.00$1.22$51.28$68.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Sep 18$1.80$0.702.57$58.20$66.80
50/5258/60Sep 18$1.79$0.712.52$50.71$59.29
58/6062/65Aug 21$1.63$0.871.87$58.37$64.13
50/5262/65Sep 18$1.55$0.951.63$50.95$64.05
52/5558/60Aug 21$1.52$0.981.55$53.48$59.02
55/5862/65Sep 18$1.46$1.041.40$56.04$63.96
55/5860/62Aug 21$1.12$1.380.81$56.38$61.12
50/5260/62Sep 18$0.97$1.530.63$51.53$60.97
55/5860/62Sep 18$0.88$1.620.54$56.62$60.88
52/5560/62Aug 21$0.85$1.650.52$54.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.06$2.4440.67
$65.00$67.50$70.00Sep 18$0.09$2.4126.78
$62.50$65.00$67.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$55.00$57.50$60.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.44$2.064.68
$52.50$55.00$57.50Sep 18$0.58$1.923.31
$55.00$57.50$60.00Aug 21$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.02$2.48
$65.00$67.501:2Sep 18-$0.09$2.41
$67.50$70.001:2Aug 21-$0.11$2.39
$67.50$70.001:2Sep 18-$0.14$2.36
$55.00$57.501:2Aug 21-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.02$2.48
$57.50$55.001:2Sep 18-$0.42$2.08
$62.50$60.001:2Aug 21-$0.51$1.99
$55.00$52.501:2Sep 18-$1.00$1.50
$55.00$52.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.38%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.400.402.1%2.38%4.53%1311.1K
$60.00Aug 21$0.700.362.1%1.19%3.34%20678
$62.50Sep 18$0.600.306.4%1.02%7.42%50525
$65.00Sep 18$0.250.1310.7%0.43%11.08%72.0K
$62.50Aug 21$0.200.156.4%0.34%6.74%93255
$67.50Sep 18$0.150.0914.9%0.26%15.17%5--
$70.00Sep 18$0.100.0619.2%0.17%19.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 488
Put/Call Ratio 0.98
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 993
Total Puts 1,533
Put/Call Ratio 1.54
Net Difference -540

Prior 7-Day Put/Call Summary

Total Calls 11,208
Total Puts 3,306
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All