Tour v473
TSN
TYSON FOODS INC A
$60.65 -0.64%
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 324
Calls: 215 (66%)
Puts: 109 (34%)
Prior (07/29) 710
Calls: 553 (78%)
Puts: 157 (22%)
Current vs Prior -54.37%
Calls: -61.12% (Calls)
Puts: -30.57% (Puts)
Prior 7-Day Total 12,007
Calls: 9,813 (82%)
Puts: 2,194 (18%)
Prior 7-Day Average 1,715
Calls: 1,401 (82%)
Puts: 313 (18%)
Current vs Prior 7-Day Avg -81.11%
Calls: -84.66%
Puts: -65.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $54.9K
Calls: $42.0K (76%)
Puts: $12.9K (24%)
Prior (07/29) $117.5K
Calls: $73.2K (62%)
Puts: $44.3K (38%)
Current vs Prior -53.28%
Calls: -42.69%
Puts: -70.79%
Prior 7-Day Total $1.20M
Calls: $878.8K (73%)
Puts: $319.8K (27%)
Prior 7-Day Average $171.2K
Calls: $125.5K (73%)
Puts: $45.7K (27%)
Current vs Prior 7-Day Avg -67.94%
Calls: -66.57%
Puts: -71.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 0.28
Current vs Prior +78.57%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -50.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,665
Calls: 9,666 (76%)
Puts: 2,999 (24%)
Prior (07/29) 12,814
Calls: 9,440 (74%)
Puts: 3,374 (26%)
Current vs Prior -1.16%
Prior 7-Day Total 87,242
Calls: 55,409 (64%)
Puts: 31,833 (36%)
Prior 7-Day Average 12,463
Calls: 7,915 (64%)
Puts: 4,547 (36%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 11.21%
Prior 9.34% | 11.80%
Current vs Prior -0.59% | -4.95%
Prior 7-Day Avg 10.07% | 12.14%
Current vs 7-Day Avg -7.80% | -7.61%
Prior 7-Day Eod 9.34% | 11.80%
Current vs 7-Day Eod -0.59% | -4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($42.0K) vs puts ($12.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.30$0.2817.9%440.123.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.352.85$2.6019.2%160.58621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.653.40$3.0324.8%110.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 218, top 78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.500.80$0.6546.2%780.232.8K
$67.50Aug 210.250.30$0.2817.9%440.123.2K
$60.00Aug 212.352.85$2.6019.2%160.58621
$62.50Aug 211.101.50$1.3030.8%10.39221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.65$0.5060.0%460.15733
$62.50Aug 212.653.40$3.0324.8%110.62--
$52.50Aug 210.200.40$0.3066.7%100.09321
$60.00Aug 211.302.05$1.6744.9%100.4256
$57.50Aug 210.601.15$0.8862.5%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.37$2.13$0.375.76$65.37
$62.50$65.00Aug 21$0.65$1.85$0.652.85$63.15
$60.00$62.50Aug 21$1.30$1.20$1.300.92$61.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.20$2.30$0.2011.50$54.80
$57.50$55.00Aug 21$0.38$2.12$0.385.58$57.12
$60.00$57.50Aug 21$0.79$1.71$0.792.16$59.21
$62.50$60.00Aug 21$1.36$1.14$1.360.84$61.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.19, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$62.50$65.00Aug 21$0.65$0.65$1.850.35$63.15
$65.00$67.50Aug 21$0.37$0.37$2.130.17$65.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.36$1.36$1.141.19$61.14
$60.00$57.50Aug 21$0.79$0.79$1.710.46$59.21
$57.50$55.00Aug 21$0.38$0.38$2.120.18$57.12
$55.00$52.50Aug 21$0.20$0.20$2.300.09$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.04% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.60$1.67$4.27$55.73$64.277.04%
$62.50Aug 21$1.30$3.03$4.33$58.17$66.837.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Aug 21$0.28$0.30$0.58$51.92$68.08
$67.50$55.00Aug 21$0.28$0.50$0.78$54.22$68.28
$65.00$52.50Aug 21$0.65$0.30$0.95$51.55$65.95
$65.00$55.00Aug 21$0.65$0.50$1.15$53.85$66.15
$67.50$57.50Aug 21$0.28$0.88$1.16$56.34$68.66
$65.00$57.50Aug 21$0.65$0.88$1.53$55.97$66.53
$62.50$52.50Aug 21$1.30$0.30$1.60$50.90$64.10
$62.50$55.00Aug 21$1.30$0.50$1.80$53.20$64.30
$67.50$60.00Aug 21$0.28$1.67$1.95$58.05$69.45
$62.50$57.50Aug 21$1.30$0.88$2.18$55.32$64.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.25, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.73$0.772.25$60.77$66.73
55/5860/62Aug 21$1.68$0.822.05$55.82$61.68
52/5560/62Aug 21$1.50$1.001.50$53.50$61.50
58/6062/65Aug 21$1.44$1.061.36$58.56$63.94
58/6065/68Aug 21$1.16$1.340.87$58.84$66.16
55/5862/65Aug 21$1.03$1.470.70$56.47$63.53
52/5562/65Aug 21$0.85$1.650.52$54.15$63.35
55/5865/68Aug 21$0.75$1.750.43$56.75$65.75
52/5565/68Aug 21$0.57$1.930.30$54.43$65.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$60.00$62.50$65.00Aug 21$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.41$2.095.10
$57.50$60.00$62.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21$0.00$2.50
$62.50$65.001:2Aug 21$0.00$2.50
$65.00$67.501:2Aug 21$0.09$2.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.09$2.41
$55.00$52.501:2Aug 21-$0.10$2.40
$57.50$55.001:2Aug 21-$0.12$2.38
$62.50$60.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.100.393.0%1.81%4.86%1221
$65.00Aug 21$0.500.237.2%0.82%8.00%782.8K
$67.50Aug 21$0.250.1211.3%0.41%11.71%443.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 979 vol/day, 188 traded recently)

TSN averages only 979 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.46 on 07/24 (now $2.80/$3.30) — try a limit near $2.80. Also watch the $60.00 01-15 call last traded $3.10 on 07/23 (now $4.70/$5.60) — try a limit near $4.70; the $67.50 08-21 call last traded $0.10 on 07/22 (now $0.25/$0.30) — try a limit near $0.25. Most tradeable put: the $62.50 10-16 put last traded $5.72 on 07/14 (now $3.90/$4.60) — try a limit near $4.25.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.35$2.85$2.60$1.20 07/24$1.10–$3.05$2.35621
$60.00Sep 18$2.80$3.30$3.05$1.46 07/24$1.35–$3.53$2.801.1K
$60.00Oct 16$3.40$3.90$3.65$2.45 07/20$1.90–$4.15$3.40--
$60.00Dec 18$4.40$5.20$4.80$3.20 07/22$2.93–$5.20$4.40--
$60.00Jan 15$4.70$5.60$5.15$3.10 07/23$3.25–$5.55$4.70760
$60.00Mar 19$5.50$7.10$6.30$5.20 07/01$4.05–$6.40$5.50--
$60.00Jun 17$6.60$8.90$7.75$6.10 07/13$5.20–$7.75$6.60--
$60.00Jan 21$8.40$9.90$9.15$7.40 07/24$6.90–$9.90$8.40--
$62.50Aug 21$1.10$1.50$1.30$0.55 07/24$0.45–$1.65$1.10221
$62.50Sep 18$1.65$2.35$2.00$0.95 07/24$0.83–$2.13$1.65--
$62.50Oct 16$2.25$2.85$2.55$1.55 07/20$1.20–$2.72$2.25--
$62.50Dec 18$3.20$4.10$3.65$2.45 06/24$2.17–$3.95$3.20--
$62.50Jan 15$3.50$4.60$4.05$2.90 07/14$2.48–$4.70$3.50168
$62.50Mar 19$4.40$5.40$4.90$3.20 06/18$3.25–$5.20$4.40--
$62.50Jan 21$7.20$8.80$8.00$6.45 07/24$6.10–$8.85$7.20--
$57.50Aug 21$4.00$4.50$4.25$2.10 07/24$1.90–$4.75$4.00--
$57.50Sep 18$4.50$5.00$4.75$2.40 07/24$2.28–$5.20$4.50--
$57.50Oct 16$4.90$5.70$5.30$3.00 07/24$2.78–$5.55$4.90--
$57.50Dec 18$6.00$6.80$6.40$4.25 07/24$3.90–$6.85$6.00--
$57.50Jan 15$5.70$8.10$6.90$4.10 07/23$4.35–$6.95$5.7052
$57.50Mar 19$6.40$9.00$7.70$5.10 07/23$5.05–$7.95$6.40--
$57.50Jun 17$6.90$9.60$8.25$6.62 07/17$6.25–$8.80$6.90--
$57.50Jan 21$9.70$11.10$10.40$9.86 07/06$8.35–$11.20$9.86--
$65.00Aug 21$0.50$0.80$0.65$0.30 07/24$0.25–$0.88$0.502.8K
$65.00Sep 18$0.90$1.50$1.20$0.40 07/23$0.43–$1.40$0.90--
$65.00Oct 16$1.15$2.10$1.63$0.95 07/20$0.50–$1.92$1.15--
$65.00Dec 18$2.30$3.10$2.70$1.60 07/24$1.53–$3.00$2.3085
$65.00Jan 15$2.60$3.50$3.05$1.02 07/24$1.85–$3.60$2.60--
$65.00Mar 19$2.90$5.00$3.95$2.48 07/23$2.53–$4.20$2.90--
$65.00Jun 17$2.80$7.10$4.95$3.40 07/23$3.48–$5.25$3.40--
$65.00Jan 21$6.20$7.80$7.00$6.60 07/20$5.05–$7.50$6.60--
$55.00Aug 21$5.80$6.60$6.20$3.75 07/24$3.35–$7.10$5.80--
$55.00Sep 18$6.00$6.90$6.45$5.50 06/25$3.75–$7.75$6.00--
$55.00Oct 16$6.50$8.50$7.50$4.60 07/24$4.15–$8.25$6.50--
$55.00Dec 18$7.70$8.30$8.00$6.72 07/02$4.95–$8.45$7.70--
$55.00Jan 15$7.40$9.10$8.25$5.92 07/22$5.60–$8.45$7.40--
$55.00Mar 19$8.00$10.20$9.10$7.75 06/05$6.40–$9.65$8.00--
$55.00Jan 21$10.30$14.00$12.15$9.86 07/22$8.95–$12.75$10.30--
$67.50Aug 21$0.25$0.30$0.28$0.10 07/22$0.15–$0.48$0.253.2K
$67.50Sep 18$0.45$0.90$0.68$0.35 07/24$0.25–$0.75$0.45--
$67.50Oct 16$0.80$1.30$1.05$0.60 07/20$0.45–$1.38$0.80--
$67.50Dec 18$1.60$2.35$1.98$1.05 07/21$1.08–$2.17$1.60--
$67.50Jan 15$1.85$2.75$2.30$1.30 07/24$1.25–$2.58$1.85--
$67.50Jan 21$4.30$8.50$6.40$5.20 07/20$4.20–$6.80$5.20--
$52.50Sep 18$7.90$9.50$8.70$6.00 06/23$5.50–$9.80$7.90--
$52.50Oct 16$7.90$9.80$8.85$7.17 07/09$6.00–$10.35$7.90--
$52.50Dec 18$8.40$10.60$9.50$6.95 06/11$6.90–$11.00$8.40--
$52.50Jan 15$8.90$11.60$10.25$8.17 07/20$7.15–$11.25$8.90--
$52.50Jan 21$11.30$16.00$13.65$10.60 07/23$10.45–$14.75$11.30--
$70.00Aug 21$0.00$0.45$0.23$0.05 07/21$0.08–$0.43$0.05--
$70.00Sep 18$0.25$0.45$0.35$0.14 07/23$0.18–$0.55$0.25528
$70.00Oct 16$0.45$0.90$0.68$0.35 07/20$0.33–$1.02$0.45--
$70.00Dec 18$1.05$2.00$1.53$0.84 07/22$0.75–$1.53$1.05136
$70.00Jan 15$1.15$2.00$1.58$0.94 07/24$0.98–$1.88$1.15--
$70.00Mar 19$1.60$3.50$2.55$1.91 07/15$1.45–$2.88$1.91--
$70.00Jun 17$2.85$4.00$3.43$2.63 07/17$2.35–$3.95$2.85--
$70.00Jan 21$4.20$6.40$5.30$3.70 07/20$4.15–$6.00$4.20--
$50.00Sep 18$10.20$11.90$11.05$8.06 07/21$7.55–$12.40$10.20--
$50.00Oct 16$10.10$12.30$11.20$9.20 06/25$7.85–$12.25$10.10--
$50.00Dec 18$10.80$13.10$11.95$13.16 05/29$8.85–$13.20$11.95--
$50.00Jan 15$10.80$13.60$12.20$10.30 06/25$8.90–$12.90$10.80--
$50.00Mar 19$11.60$14.30$12.95$9.15 06/18$9.55–$13.65$11.60--
$50.00Jan 21$13.40$16.30$14.85$11.10 06/18$11.90–$15.70$13.40--
$72.50Sep 18$0.05$0.35$0.20$0.10 07/24$0.08–$0.30$0.10--
$72.50Oct 16$0.05$0.95$0.50$0.20 07/21$0.20–$1.33$0.20--
$72.50Dec 18$0.60$1.40$1.00$0.43 07/23$0.55–$1.23$0.60--
$72.50Jan 15$0.95$1.70$1.33$1.10 06/16$0.68–$1.85$1.10--
$72.50Mar 19$0.55$2.80$1.67$1.35 07/17$1.00–$2.13$1.35--
$47.50Sep 18$12.40$14.60$13.50$8.90 06/18$9.75–$14.85$12.40--
$47.50Jan 15$12.90$15.70$14.30$10.12 06/22$10.40–$15.10$12.90--
$47.50Mar 19$13.60$16.00$14.80$11.00 06/18$11.25–$15.45$13.60--
$75.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.08–$0.38$0.07--
$75.00Oct 16$0.00$0.50$0.25$0.30 07/01$0.10–$1.18$0.25--
$75.00Dec 18$0.30$1.10$0.70$0.35 07/21$0.45–$1.43$0.35--
$75.00Jan 15$0.50$1.30$0.90$0.36 07/21$0.55–$1.58$0.50--
$75.00Mar 19$0.75$1.75$1.25$1.20 07/17$0.88–$1.65$1.20--
$75.00Jun 17$1.85$2.85$2.35$1.84 06/26$1.63–$2.65$1.8518
$75.00Jan 21$3.30$4.80$4.05$3.40 07/20$2.90–$4.25$3.40--
$45.00Aug 21$13.80$18.00$15.90$13.50 07/20$12.00–$17.20$13.80--
$45.00Sep 18$14.70$17.10$15.90$12.17 06/17$12.05–$17.15$14.70--
$45.00Jan 15$15.10$17.50$16.30$12.20 06/18$12.80–$17.50$15.10--
$45.00Mar 19$15.70$18.10$16.90$13.50 06/11$13.35–$17.75$15.70--
$42.50Jan 15$17.50$19.80$18.65$16.20 06/16$15.05–$19.85$17.50--
$42.50Mar 19$17.90$20.30$19.10$15.45 06/11$14.95–$19.75$17.90--
$42.50Jan 21$18.60$22.00$20.30$17.50 06/30$16.70–$21.25$18.60--
$80.00Oct 16$0.00$0.95$0.48$0.05 07/23$0.08–$0.93$0.05--
$80.00Dec 18$0.05$0.85$0.45$0.30 06/17$0.18–$1.23$0.30--
$80.00Jan 15$0.20$1.70$0.95$0.35 07/01$0.38–$1.18$0.35--
$80.00Mar 19$0.05$2.70$1.38$0.60 07/01$0.57–$1.60$0.60--
$80.00Jun 17$1.20$2.10$1.65$1.20 07/20$0.85–$2.07$1.20--
$80.00Jan 21$2.45$3.60$3.03$3.05 07/06$2.38–$3.40$3.03--
$40.00Dec 18$19.80$22.20$21.00$17.90 06/08$17.05–$22.25$19.80--
$40.00Jan 15$19.80$22.20$21.00$19.63 06/26$17.20–$22.15$19.80--
$37.50Jan 15$21.90$24.80$23.35$20.99 07/09$19.50–$24.35$21.90--
$85.00Oct 16$0.00$1.20$0.60$0.17 07/09$0.10–$1.25$0.17--
$85.00Dec 18$0.00$0.85$0.43$0.26 07/06$0.10–$1.00$0.26--
$85.00Jan 15$0.00$0.75$0.38$0.23 07/02$0.20–$1.20$0.23--
$85.00Mar 19$0.10$0.85$0.48$0.20 06/30$0.40–$1.48$0.20--
$85.00Jun 17$0.55$1.50$1.02$0.93 07/14$0.65–$1.83$0.93--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.30$2.05$1.67$4.02 07/24$1.48–$4.15$1.6756
$60.00Sep 18$2.20$2.80$2.50$3.90 07/16$2.48–$4.90$2.50--
$60.00Oct 16$1.75$4.30$3.03$3.80 06/01$2.85–$5.25$3.03--
$60.00Dec 18$3.40$5.00$4.20$7.10 06/22$3.80–$6.15$4.20--
$60.00Jan 15$3.60$5.60$4.60$6.00 07/13$4.18–$6.50$4.60--
$60.00Mar 19$4.10$6.50$5.30$6.80 07/21$4.95–$7.45$5.30--
$60.00Jan 21$6.80$8.30$7.55$8.50 07/16$7.50–$9.65$7.55--
$62.50Aug 21$2.65$3.40$3.03$6.02 07/24$2.33–$6.30$3.03--
$62.50Sep 18$3.50$4.00$3.75$4.90 06/03$3.65–$6.85$3.75--
$62.50Oct 16$3.90$4.60$4.25$5.72 07/14$4.15–$7.05$4.258
$62.50Dec 18$4.90$5.80$5.35$8.00 06/04$5.05–$7.85$5.35--
$62.50Jan 15$5.10$6.50$5.80$6.42 06/02$5.65–$8.10$5.80--
$62.50Jun 17$6.30$8.00$7.15$10.42 06/22$7.10–$9.60$7.15--
$62.50Jan 21$8.10$9.50$8.80$9.60 06/01$8.70–$10.90$8.80--
$57.50Aug 21$0.60$1.15$0.88$2.40 07/24$0.80–$2.60$0.88--
$57.50Sep 18$1.30$1.85$1.58$3.00 07/24$1.55–$3.30$1.58--
$57.50Oct 16$1.45$2.35$1.90$3.40 07/24$1.90–$3.75$1.90--
$57.50Dec 18$2.40$3.50$2.95$4.60 07/24$2.63–$4.75$2.95--
$57.50Jan 15$2.70$4.10$3.40$5.20 07/23$3.20–$5.45$3.40--
$57.50Mar 19$3.30$5.00$4.15$5.70 06/16$4.00–$5.85$4.15--
$57.50Jun 17$4.20$7.10$5.65$5.75 07/22$5.05–$6.65$5.65--
$57.50Jan 21$5.60$7.10$6.35$7.90 07/07$6.35–$8.25$6.35--
$65.00Aug 21$4.30$5.10$4.70$6.54 06/26$4.60–$8.40$4.70--
$65.00Sep 18$5.10$6.20$5.65$10.32 06/22$5.40–$8.95$5.65--
$65.00Mar 19$7.10$9.10$8.10$11.15 06/18$7.85–$10.55$8.10--
$55.00Aug 21$0.35$0.65$0.50$1.10 07/24$0.40–$1.50$0.50733
$55.00Sep 18$0.70$1.05$0.88$1.80 07/24$0.88–$2.15$0.881.6K
$55.00Oct 16$0.90$1.65$1.27$2.24 07/17$1.23–$2.60$1.27--
$55.00Dec 18$1.85$2.65$2.25$2.95 07/02$2.15–$3.50$2.2528
$55.00Jan 15$1.75$3.40$2.58$4.00 07/23$2.40–$3.85$2.58--
$55.00Mar 19$2.55$4.00$3.28$4.50 06/16$3.13–$4.65$3.28--
$55.00Jun 17$2.85$5.50$4.18$5.80 07/22$3.43–$5.45$4.18--
$55.00Jan 21$4.80$6.10$5.45$7.25 06/10$5.10–$6.85$5.45--
$67.50Sep 18$7.00$8.30$7.65$8.31 06/01$7.05–$11.30$7.65--
$67.50Jan 21$9.80$14.00$11.90$13.00 07/02$11.30–$14.15$11.90--
$52.50Aug 21$0.20$0.40$0.30$0.70 07/24$0.25–$1.23$0.30321
$52.50Sep 18$0.45$0.80$0.63$1.30 07/23$0.45–$1.40$0.63--
$52.50Oct 16$0.50$1.15$0.83$1.60 07/24$0.80–$1.70$0.83--
$52.50Dec 18$1.25$2.00$1.63$2.30 07/16$1.60–$2.65$1.63--
$52.50Jan 15$1.35$2.65$2.00$3.20 06/17$1.73–$2.90$2.00--
$52.50Mar 19$1.80$3.00$2.40$3.10 07/02$2.40–$3.65$2.40--
$70.00Oct 16$9.50$10.90$10.20$12.11 07/02$8.95–$13.75$10.20--
$70.00Dec 18$10.00$12.00$11.00$10.12 05/29$10.10–$14.10$10.12--
$70.00Jan 21$10.70$15.50$13.10$15.44 06/04$12.90–$16.15$13.10--
$50.00Aug 21$0.05$0.25$0.15$0.45 07/24$0.13–$0.90$0.15--
$50.00Sep 18$0.15$0.80$0.48$0.68 07/24$0.20–$1.23$0.48--
$50.00Oct 16$0.30$1.50$0.90$1.02 07/24$0.63–$1.15$0.90--
$50.00Dec 18$0.85$1.50$1.18$1.70 07/22$1.10–$1.88$1.18--
$50.00Jan 15$0.80$1.85$1.33$2.00 07/24$1.05–$2.73$1.33--
$50.00Mar 19$1.60$2.70$2.15$2.74 07/23$1.88–$2.78$2.15--
$50.00Jun 17$2.00$3.30$2.65$3.40 07/24$2.42–$3.65$2.65--
$50.00Jan 21$3.30$4.60$3.95$4.62 07/13$3.60–$5.00$3.95--
$47.50Aug 21$0.05$0.15$0.10$0.25 07/23$0.10–$0.48$0.10--
$47.50Sep 18$0.05$0.65$0.35$0.45 07/23$0.33–$1.23$0.35--
$47.50Oct 16$0.25$1.65$0.95$0.70 07/23$0.38–$0.95$0.70--
$47.50Dec 18$0.35$1.15$0.75$1.20 07/22$0.75–$1.45$0.75--
$47.50Jan 15$0.50$1.35$0.93$1.60 07/23$0.93–$1.73$0.93209
$47.50Mar 19$0.80$2.05$1.42$2.12 07/23$1.42–$2.17$1.42--
$47.50Jun 17$0.65$3.80$2.23$2.61 07/17$1.63–$3.15$2.23--
$47.50Jan 21$1.80$4.60$3.20$3.64 07/24$3.05–$4.18$3.20--
$45.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.05–$0.73$0.10--
$45.00Sep 18$0.00$1.85$0.93$0.44 07/23$0.10–$0.93$0.44--
$45.00Oct 16$0.05$0.75$0.40$0.42 07/21$0.35–$1.15$0.40--
$45.00Dec 18$0.20$2.80$1.50$0.86 07/22$0.57–$1.60$0.86--
$45.00Jan 15$0.50$2.70$1.60$1.10 07/24$1.00–$1.70$1.10--
$45.00Mar 19$0.70$3.30$2.00$1.00 07/22$1.02–$2.23$1.00--
$45.00Jun 17$0.80$2.70$1.75$2.05 07/24$1.50–$2.17$1.75--
$42.50Aug 21$0.00$0.75$0.38$0.10 07/14$0.10–$1.10$0.10--
$42.50Sep 18$0.00$0.45$0.23$0.36 07/23$0.13–$0.28$0.23--
$42.50Oct 16$0.00$0.55$0.28$0.22 07/21$0.22–$1.25$0.2210
$42.50Dec 18$0.15$1.80$0.98$0.65 07/23$0.43–$1.53$0.65--
$42.50Jan 15$0.05$0.95$0.50$0.79 07/22$0.48–$1.80$0.50--
$42.50Mar 19$0.45$1.40$0.93$1.00 06/01$0.75–$2.00$0.93--
$42.50Jun 17$0.00$3.40$1.70$1.60 07/17$1.18–$2.50$1.60--
$42.50Jan 21$1.45$3.90$2.68$2.45 07/02$1.98–$3.13$2.45--
$80.00Jan 21$19.20$22.20$20.70$23.34 06/04$20.50–$24.20$20.70--
$40.00Sep 18$0.00$2.15$1.08$0.20 06/15$0.10–$1.10$0.20--
$40.00Dec 18$0.00$0.75$0.38$0.45 07/23$0.30–$0.95$0.38--
$40.00Jan 15$0.05$1.00$0.53$0.52 07/22$0.48–$1.53$0.52--
$40.00Mar 19$0.30$1.10$0.70$1.10 06/22$0.57–$1.83$0.70--
$40.00Jun 17$0.00$3.30$1.65$1.22 07/16$1.13–$2.23$1.22--
$37.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$1.08$0.05--
$37.50Oct 16$0.00$2.10$1.05$0.20 06/12$0.13–$1.10$0.20--
$37.50Dec 18$0.00$0.75$0.38$0.32 07/24$0.23–$1.15$0.32--
$37.50Jan 21$0.20$3.40$1.80$1.95 06/04$1.70–$2.53$1.80--
$35.00Aug 21$0.00$0.25$0.13$0.03 07/21$0.03–$0.70$0.03--
$35.00Mar 19$0.20$0.65$0.43--$0.43–$0.43—$0.204
$32.50Oct 16$0.00$1.25$0.63$0.12 07/06$0.08–$0.63$0.12--
$32.50Jan 15$0.00$0.30$0.15$0.35 06/10$0.15–$0.20$0.15--
$32.50Mar 19$0.15$0.50$0.33$0.35 07/20$0.30–$0.43$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 109
Put/Call Ratio 0.51
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 157
Put/Call Ratio 0.28
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 9,813
Total Puts 2,194
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All